Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,483.97 +52.37 (+0.96%) Dow
38,805.40 +216.24 (+0.56%) Nasdaq
17,906.54 +217.65 (+1.23%) Bitcoin USD
67,137.80 +532.38 (+0.80%) CMC Crypto 200
1,399.27 +11.11 (+0.80%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 25.00 | 1.16 | 0.00 | - | 5 | 7 |
| 6.51 | 0.00 | - | 2 | 53 | 27.50 | 1.10 | 0.00 | - | 1 | 138 |
| 4.50 | 0.00 | - | 15 | 58 | 30.00 | 2.00 | 0.00 | - | 5 | 3,145 |
| 2.90 | 0.00 | - | 1 | 3 | 32.50 | 2.39 | -0.92 | -27.79% | 2 | 1,986 |
| 2.40 | 0.00 | - | 5 | 453 | 35.00 | 4.64 | 0.00 | - | 37 | 7,643 |
| 1.76 | +0.16 | +10.00% | 5 | 1,020 | 37.50 | 3.54 | 0.00 | - | 15 | 66 |
| 1.10 | 0.00 | - | 400 | 692 | 40.00 | 7.25 | 0.00 | - | 1 | 260 |
| 0.90 | 0.00 | - | 154 | 965 | 42.50 | 10.46 | -0.90 | -7.92% | 5 | 760 |
| 0.74 | +0.09 | +13.85% | 1 | 604 | 45.00 | 13.30 | 0.00 | - | 2 | 66 |
| 0.60 | 0.00 | - | 3 | 627 | 47.50 | 11.33 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 50 | 1,281 | 50.00 | 14.52 | 0.00 | - | 1 | 1 |
| 0.30 | +0.05 | +20.00% | 2 | 414 | 52.50 | 17.90 | 0.00 | - | 14 | 52 |
| 0.15 | +0.10 | +200.00% | 5 | 249 | 55.00 | 5.50 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 2 | 707 | 57.50 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 5 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.