Singapore markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.08+0.62 (+1.91%)
At close: 04:00PM EDT
33.14 +0.06 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00-2020.00-----
9.900.00-1125.000.450.00-110
6.51+0.61+10.34%305627.501.050.00-6140
4.260.00-567130.001.850.00-14,374
3.48+0.38+12.26%72332.503.000.00-21,623
2.350.00-955935.004.600.00-77,642
1.900.00-488137.506.580.00-1066
1.50+0.10+7.14%169340.008.760.00-10266
1.05+0.05+5.00%197042.5010.700.00-1760
0.700.00-1561945.0013.790.00-266
0.60+0.10+20.00%1582847.5011.330.00-20
0.40+0.10+33.33%61,27850.0014.520.00-11
0.25+0.05+25.00%2539752.5017.900.00-1452
0.25+0.10+66.67%10125455.005.500.00--27
0.050.00-1670757.505.800.00--0
0.050.00-2560.00-----
0.150.00--175.00-----