Singapore markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.08+0.62 (+1.91%)
At close: 04:00PM EDT
33.14 +0.06 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00--1
-----25.000.100.00-11
-----27.500.350.00-33,193
3.000.00-31030.000.65-0.05-7.14%387,861
2.10+0.34+19.32%1067832.501.50-0.20-11.76%24811,205
1.20+0.20+20.00%713935.003.10-0.30-8.82%312,038
0.72-0.03-4.00%83,59837.505.900.00-101,663
0.450.00-426,39440.007.40+2.00+37.04%55,302
0.30+0.05+20.00%51,05742.5010.280.00-12224
0.180.00-243,45945.0011.280.00-164,200
0.200.00-819747.5011.770.00-20
0.15+0.05+50.00%697050.0014.400.00-410
0.15+0.05+50.00%382,21252.5014.000.00-10
0.05-0.05-50.00%419,64255.007.500.00-1020
0.050.00-31,09857.50-----
0.050.00-4760.00-----