Singapore markets open in 8 hours 55 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.69 +11.09 (+0.20%) Dow
38,594.64 +5.48 (+0.01%) Nasdaq
17,721.14 +32.25 (+0.18%) Bitcoin USD
65,448.58 -1,196.48 (-1.80%) CMC Crypto 200
1,373.19 -14.97 (-1.08%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 69 | 3,150 |
| 4.28 | 0.00 | - | 1 | 2 | 30.00 | 0.80 | -0.10 | -11.11% | 5,369 | 6,768 |
| 2.30 | +0.70 | +43.75% | 4 | 34 | 32.50 | 1.85 | -0.30 | -13.95% | 1,000 | 10,361 |
| 1.40 | +0.45 | +47.37% | 5 | 124 | 35.00 | 4.00 | 0.00 | - | 6 | 2,058 |
| 0.75 | +0.10 | +15.38% | 2 | 1,498 | 37.50 | 4.80 | 0.00 | - | 1 | 1,663 |
| 0.55 | +0.10 | +22.22% | 13 | 4,535 | 40.00 | 5.40 | 0.00 | - | 33 | 5,302 |
| 0.30 | 0.00 | - | 50 | 656 | 42.50 | 6.63 | 0.00 | - | 5 | 224 |
| 0.20 | -0.10 | -33.33% | 20 | 3,394 | 45.00 | 11.28 | 0.00 | - | 16 | 4,200 |
| 0.20 | 0.00 | - | 8 | 197 | 47.50 | 11.77 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 100 | 972 | 50.00 | 14.40 | 0.00 | - | 41 | 0 |
| 0.10 | -0.05 | -33.33% | 46 | 2,212 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 9,542 | 55.00 | 7.50 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 3 | 1,098 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.