Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,336.21 +3.41 (+0.10%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,194.81 +30.69 (+0.38%) Bitcoin USD
63,271.57 +1,781.15 (+2.90%) CMC Crypto 200
1,312.49 +10.42 (+0.80%)
Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240726C00030000 | 2024-06-28 9:59AM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240726C00032000 | 2024-06-25 9:48AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI240726C00033000 | 2024-06-17 11:34AM EDT | 33.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPRI240726C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CPRI240726C00038000 | 2024-06-12 9:30AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPRI240726C00039000 | 2024-06-17 9:32AM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240726P00031000 | 2024-06-17 2:56PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.