Singapore markets close in 47 minutes
Straits Times Index
3,113.16 -21.71 (-0.69%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,902.01 -94.88 (-0.43%) FTSE 100
7,186.61 -125.71 (-1.72%) BTC-USD
19,376.15 -731.26 (-3.64%) CMC Crypto 200
416.07 -23.59 (-5.37%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701C00007000 | 2022-06-21 2:21PM EDT | 2022-07-01 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG220708C00007000 | 2022-06-21 2:01PM EDT | 2022-07-08 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708P00007000 | 2022-06-13 9:34AM EDT | 2022-07-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG220729P00007000 | 2022-06-16 2:27PM EDT | 2022-07-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2022 Yahoo. All rights reserved.
