Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220701C00007000 | 2022-06-21 2:21PM EDT | 2022-07-01 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CPNG220708C00007000 | 2022-06-21 2:01PM EDT | 2022-07-08 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708P00007000 | 2022-06-13 9:34AM EDT | 2022-07-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CPNG220729P00007000 | 2022-06-16 2:27PM EDT | 2022-07-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |