Singapore markets close in 47 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.28 (+2.20%)
At close: 04:00PM EDT
12.98 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000070002022-06-21 2:21PM EDT2022-07-015.400.000.000.00--00.00%
CPNG220708C000070002022-06-21 2:01PM EDT2022-07-085.500.000.000.00--00.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000070002022-06-13 9:34AM EDT2022-07-080.110.000.000.00--050.00%
CPNG220729P000070002022-06-16 2:27PM EDT2022-07-290.130.000.000.00--050.00%