Singapore markets close in 5 hours 11 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.30-1.45 (-8.17%)
At close: 04:00PM EDT
16.45 +0.15 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230120C000450002022-09-27 12:54PM EDT2023-01-200.010.000.040.00-177,43172.66%
CPNG240119C000450002022-09-29 2:01PM EDT2024-01-190.410.180.58-0.13-24.07%43,36755.37%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230120P000450002022-09-28 11:00AM EDT2023-01-2027.7028.5528.85+0.30+1.09%2456.25%
CPNG240119P000450002022-09-16 3:59PM EDT2024-01-1927.3528.4528.950.00-2251.12%