Singapore markets close in 4 hours 44 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.30-1.45 (-8.17%)
At close: 04:00PM EDT
16.45 +0.15 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230120C000425002022-09-19 9:48AM EDT2023-01-200.030.010.130.00-11,20580.86%
CPNG240119C000425002022-09-23 9:37AM EDT2024-01-190.350.370.600.00-7021556.15%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240119P000425002022-05-10 1:10PM EDT2024-01-1932.500.000.000.00--00.00%