Singapore markets open in 1 hour 17 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.75+0.95 (+5.65%)
At close: 04:00PM EDT
17.70 -0.05 (-0.28%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230120C000400002022-09-27 2:48PM EDT2023-01-200.050.020.100.00-109,89367.97%
CPNG240119C000400002022-09-28 3:27PM EDT2024-01-190.700.700.86+0.09+14.75%21,79255.47%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230120P000400002022-06-17 12:10PM EDT2023-01-2028.2623.0524.200.00-12134.33%
CPNG240119P000400002022-06-15 2:39PM EDT2024-01-1928.3924.1025.250.00-122380.96%