Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.49 -344.75 (-1.49%) CMC Crypto 200
524.60 -12.26 (-2.28%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217C00035000 | 2023-02-01 3:13PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| CPNG230519C00035000 | 2023-02-03 11:58AM EST | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 25.00% |
| CPNG240119C00035000 | 2023-02-03 12:05PM EST | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,772 | 12.50% |
| CPNG250117C00035000 | 2023-02-03 3:46PM EST | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217P00035000 | 2023-01-06 12:49PM EST | 2023-02-17 | 18.28 | 18.70 | 19.15 | 0.00 | - | 1 | 0 | 227.34% |
| CPNG230519P00035000 | 2023-01-18 9:38AM EST | 2023-05-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240119P00035000 | 2022-11-10 11:22AM EST | 2024-01-19 | 15.50 | 16.80 | 17.20 | 0.00 | - | 2 | 7 | 0.00% |
| CPNG250117P00035000 | 2022-11-10 11:22AM EST | 2025-01-17 | 15.96 | 17.05 | 17.90 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
