Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,102.02 -13.06 (-0.42%) Nikkei
25,979.75 -442.30 (-1.67%) Hang Seng
17,191.10 +25.23 (+0.15%) FTSE 100
6,881.59 -123.80 (-1.77%) BTC-USD
19,393.04 -74.77 (-0.38%) CMC Crypto 200
443.06 -2.92 (-0.66%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221118C00035000 | 2022-08-23 12:37PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 88.28% |
| CPNG230120C00035000 | 2022-09-28 1:37PM EDT | 2023-01-20 | 0.08 | 0.01 | 0.15 | 0.00 | - | 1 | 5,487 | 69.14% |
| CPNG230217C00035000 | 2022-09-27 10:09AM EDT | 2023-02-17 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 79 | 65.23% |
| CPNG240119C00035000 | 2022-09-27 11:43AM EDT | 2024-01-19 | 0.94 | 0.73 | 1.14 | 0.00 | - | 1 | 2,250 | 57.84% |
| CPNG250117C00035000 | 2022-09-28 3:43PM EDT | 2025-01-17 | 2.30 | 1.70 | 2.30 | 0.00 | - | 3 | 20 | 56.74% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221021P00035000 | 2022-09-09 1:23PM EDT | 2022-10-21 | 16.98 | 18.55 | 18.80 | 0.00 | - | 2 | 0 | 162.50% |
| CPNG221118P00035000 | 2022-09-27 3:57PM EDT | 2022-11-18 | 18.15 | 18.55 | 18.80 | 0.00 | - | 1 | 1 | 107.81% |
| CPNG230120P00035000 | 2022-09-26 9:56AM EDT | 2023-01-20 | 18.60 | 18.55 | 18.95 | 0.00 | - | 2 | 12 | 64.45% |
| CPNG240119P00035000 | 2022-07-12 9:45AM EDT | 2024-01-19 | 20.50 | 13.40 | 18.00 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
