Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.19-1.37 (-7.80%)
At close: 04:00PM EST
16.37 +0.18 (+1.11%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217C000350002023-02-01 3:13PM EST2023-02-170.020.000.000.00-17950.00%
CPNG230519C000350002023-02-03 11:58AM EST2023-05-190.030.000.000.00-137925.00%
CPNG240119C000350002023-02-03 12:05PM EST2024-01-190.320.000.000.00-22,77212.50%
CPNG250117C000350002023-02-03 3:46PM EST2025-01-171.250.000.000.00-38212.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217P000350002023-01-06 12:49PM EST2023-02-1718.2818.7019.150.00-10227.34%
CPNG230519P000350002023-01-18 9:38AM EST2023-05-1917.800.000.000.00-100.00%
CPNG240119P000350002022-11-10 11:22AM EST2024-01-1915.5016.8017.200.00-270.00%
CPNG250117P000350002022-11-10 11:22AM EST2025-01-1715.9617.0517.900.00--20.00%