Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230217C00035000 | 2023-02-01 3:13PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
CPNG230519C00035000 | 2023-02-03 11:58AM EST | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 25.00% |
CPNG240119C00035000 | 2023-02-03 12:05PM EST | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,772 | 12.50% |
CPNG250117C00035000 | 2023-02-03 3:46PM EST | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG230217P00035000 | 2023-01-06 12:49PM EST | 2023-02-17 | 18.28 | 18.70 | 19.15 | 0.00 | - | 1 | 0 | 227.34% |
CPNG230519P00035000 | 2023-01-18 9:38AM EST | 2023-05-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPNG240119P00035000 | 2022-11-10 11:22AM EST | 2024-01-19 | 15.50 | 16.80 | 17.20 | 0.00 | - | 2 | 7 | 0.00% |
CPNG250117P00035000 | 2022-11-10 11:22AM EST | 2025-01-17 | 15.96 | 17.05 | 17.90 | 0.00 | - | - | 2 | 0.00% |