Singapore markets close in 5 hours 11 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.30-1.45 (-8.17%)
At close: 04:00PM EDT
16.45 +0.15 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221118C000350002022-08-23 12:37PM EDT2022-11-180.050.000.050.00-111688.28%
CPNG230120C000350002022-09-28 1:37PM EDT2023-01-200.080.010.150.00-15,48769.14%
CPNG230217C000350002022-09-27 10:09AM EDT2023-02-170.060.010.210.00-27965.23%
CPNG240119C000350002022-09-27 11:43AM EDT2024-01-190.940.731.140.00-12,25057.84%
CPNG250117C000350002022-09-28 3:43PM EDT2025-01-172.301.702.300.00-32056.74%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221021P000350002022-09-09 1:23PM EDT2022-10-2116.9818.5518.800.00-20162.50%
CPNG221118P000350002022-09-27 3:57PM EDT2022-11-1818.1518.5518.800.00-11107.81%
CPNG230120P000350002022-09-26 9:56AM EDT2023-01-2018.6018.5518.950.00-21264.45%
CPNG240119P000350002022-07-12 9:45AM EDT2024-01-1920.5013.4018.000.00-270.00%