Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,739.69 -2,231.89 (-3.54%) CMC Crypto 200
1,256.37 -101.64 (-7.48%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00035000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 410 | 534 | 312.50% |
| CPNG240517C00035000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 118.75% |
| CPNG240621C00035000 | 2024-05-09 1:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 62 | 68.36% |
| CPNG240719C00035000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.33 | 0.00 | - | 1 | 35 | 61.91% |
| CPNG240816C00035000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.19 | 0.00 | - | 110 | 2,818 | 53.71% |
| CPNG241115C00035000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.21 | 0.22 | 0.28 | 0.00 | - | 2 | 359 | 42.29% |
| CPNG250117C00035000 | 2024-05-10 10:43AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.41 | +0.03 | +8.82% | 31 | 1,651 | 40.33% |
| CPNG251219C00035000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 1.68 | 1.51 | 1.88 | +0.18 | +12.00% | 1 | 6,062 | 44.04% |
| CPNG260116C00035000 | 2024-05-10 2:05PM EDT | 2026-01-16 | 1.90 | 1.70 | 1.90 | +0.20 | +11.76% | 152 | 6,451 | 43.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00035000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 13.35 | 12.00 | 12.85 | 0.00 | - | - | 0 | 217.58% |
| CPNG240531P00035000 | 2024-05-10 11:05AM EDT | 2024-05-31 | 12.66 | 11.25 | 14.00 | +0.16 | +1.28% | 1 | 1 | 104.69% |
| CPNG240621P00035000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 13.80 | 12.35 | 12.55 | 0.00 | - | 5 | 0 | 64.06% |
| CPNG240816P00035000 | 2024-03-08 10:36AM EDT | 2024-08-16 | 16.45 | 15.90 | 16.80 | 0.00 | - | 40 | 0 | 152.08% |
| CPNG241115P00035000 | 2024-05-07 1:39PM EDT | 2024-11-15 | 11.47 | 12.25 | 12.55 | 0.00 | - | - | 0 | 30.57% |
| CPNG250117P00035000 | 2023-07-28 12:31PM EDT | 2025-01-17 | 17.00 | 16.15 | 16.85 | 0.00 | - | 1 | 0 | 97.17% |
| CPNG251219P00035000 | 2023-12-20 11:13AM EDT | 2025-12-19 | 18.94 | 19.25 | 21.40 | 0.00 | - | 1 | 0 | 97.58% |
| CPNG260116P00035000 | 2024-04-26 11:05AM EDT | 2026-01-16 | 12.38 | 12.15 | 12.80 | 0.00 | - | 2 | 4 | 23.98% |
© 2024 Yahoo. All rights reserved.