Singapore markets close in 4 hours 45 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.30-1.45 (-8.17%)
At close: 04:00PM EDT
16.45 +0.15 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221118C000325002022-09-12 3:48PM EDT2022-11-180.030.000.050.00-151481.25%
CPNG230120C000325002022-09-21 10:50AM EDT2023-01-200.100.030.170.00-467,77966.41%
CPNG230217C000325002022-09-21 2:49PM EDT2023-02-170.140.050.300.00-165965.82%
CPNG240119C000325002022-09-26 12:14PM EDT2024-01-191.050.711.420.00-183356.76%
CPNG250117C000325002022-09-28 2:48PM EDT2025-01-172.631.393.300.00-1857.74%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221118P000325002022-09-29 3:24PM EDT2022-11-1816.1616.0516.30-3.19-16.49%51499.61%
CPNG230120P000325002022-08-01 11:14AM EDT2023-01-2015.0215.5515.900.00-1860.00%
CPNG230217P000325002022-09-08 10:01AM EDT2023-02-1715.5516.0516.300.00--059.57%
CPNG240119P000325002022-09-29 3:24PM EDT2024-01-1916.3816.1516.60+0.48+3.02%13143.02%