Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,102.00 -13.08 (-0.42%) Nikkei
25,887.28 -534.77 (-2.02%) Hang Seng
17,154.48 -11.39 (-0.07%) FTSE 100
6,881.59 -123.80 (-1.77%) BTC-USD
19,411.67 -106.29 (-0.54%) CMC Crypto 200
443.43 -2.55 (-0.57%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221118C00032500 | 2022-09-12 3:48PM EDT | 2022-11-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 81.25% |
| CPNG230120C00032500 | 2022-09-21 10:50AM EDT | 2023-01-20 | 0.10 | 0.03 | 0.17 | 0.00 | - | 46 | 7,779 | 66.41% |
| CPNG230217C00032500 | 2022-09-21 2:49PM EDT | 2023-02-17 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 659 | 65.82% |
| CPNG240119C00032500 | 2022-09-26 12:14PM EDT | 2024-01-19 | 1.05 | 0.71 | 1.42 | 0.00 | - | 1 | 833 | 56.76% |
| CPNG250117C00032500 | 2022-09-28 2:48PM EDT | 2025-01-17 | 2.63 | 1.39 | 3.30 | 0.00 | - | 1 | 8 | 57.74% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221118P00032500 | 2022-09-29 3:24PM EDT | 2022-11-18 | 16.16 | 16.05 | 16.30 | -3.19 | -16.49% | 5 | 14 | 99.61% |
| CPNG230120P00032500 | 2022-08-01 11:14AM EDT | 2023-01-20 | 15.02 | 15.55 | 15.90 | 0.00 | - | 1 | 86 | 0.00% |
| CPNG230217P00032500 | 2022-09-08 10:01AM EDT | 2023-02-17 | 15.55 | 16.05 | 16.30 | 0.00 | - | - | 0 | 59.57% |
| CPNG240119P00032500 | 2022-09-29 3:24PM EDT | 2024-01-19 | 16.38 | 16.15 | 16.60 | +0.48 | +3.02% | 1 | 31 | 43.02% |
© 2022 Yahoo. All rights reserved.
