Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.19-1.37 (-7.80%)
At close: 04:00PM EST
16.31 +0.12 (+0.75%)
Pre-market: 09:13AM EST
In the money
Show:ListStraddle
Strike:32.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217C000325002023-01-19 2:11PM EST2023-02-170.030.000.000.00-161250.00%
CPNG230519C000325002023-01-24 11:06AM EST2023-05-190.030.000.000.00-151825.00%
CPNG230818C000325002023-02-03 12:03PM EST2023-08-180.150.000.000.00-118325.00%
CPNG240119C000325002023-02-02 1:21PM EST2024-01-190.520.000.000.00-1296412.50%
CPNG250117C000325002023-02-01 12:06PM EST2025-01-171.440.000.000.00-19612.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217P000325002022-11-03 8:31AM EST2023-02-1716.0012.7512.950.00-100.00%
CPNG230519P000325002022-11-29 11:49AM EST2023-05-1913.2617.7018.100.00--0141.99%
CPNG240119P000325002022-10-31 2:18PM EST2024-01-1915.7213.5513.800.00-1290.00%