Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250117C00032500 | 2024-05-08 3:26PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.52 | -0.52 | -52.00% | 7 | 1,947 | 41.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG250117P00032500 | 2024-04-25 10:20AM EDT | 2025-01-17 | 10.25 | 10.90 | 11.90 | 0.00 | - | 176 | 183 | 49.00% |