Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,824.25 -379.60 (-1.64%) CMC Crypto 200
524.37 -12.49 (-2.33%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:32.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217C00032500 | 2023-01-19 2:11PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 50.00% |
| CPNG230519C00032500 | 2023-01-24 11:06AM EST | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 25.00% |
| CPNG230818C00032500 | 2023-02-03 12:03PM EST | 2023-08-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 25.00% |
| CPNG240119C00032500 | 2023-02-02 1:21PM EST | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 964 | 12.50% |
| CPNG250117C00032500 | 2023-02-01 12:06PM EST | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217P00032500 | 2022-11-03 8:31AM EST | 2023-02-17 | 16.00 | 12.75 | 12.95 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG230519P00032500 | 2022-11-29 11:49AM EST | 2023-05-19 | 13.26 | 17.70 | 18.10 | 0.00 | - | - | 0 | 141.99% |
| CPNG240119P00032500 | 2022-10-31 2:18PM EST | 2024-01-19 | 15.72 | 13.55 | 13.80 | 0.00 | - | 1 | 29 | 0.00% |
© 2023 Yahoo. All rights reserved.
