Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,095.88 +295.95 (+0.46%) CMC Crypto 200
1,326.33 +49.35 (+3.87%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 57 | 195 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 12 | 512 | 2024-05-17 | 4.57 | 0.00 | - | 40 | 46 |
| 0.26 | 0.00 | - | 8 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.32 | +0.04 | +14.29% | 13 | 1,522 | 2024-06-21 | 4.17 | 0.00 | - | 331 | 333 |
| 0.82 | +0.02 | +2.50% | 23 | 1,018 | 2024-08-16 | 4.80 | -0.40 | -7.69% | 164 | 842 |
| 1.69 | +0.23 | +15.75% | 1,082 | 1,304 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.