Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,412.34 +796.21 (+1.25%) CMC Crypto 200
1,336.95 +59.97 (+4.69%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 11 | 761 | 2024-05-10 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 106 | 1,354 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 42 |
| 0.24 | 0.00 | - | 2 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 3 | 2024-05-31 | 3.92 | 0.00 | - | - | 4 |
| 0.42 | +0.01 | +2.44% | 12 | 711 | 2024-06-21 | 3.45 | -0.10 | -2.82% | 1 | 743 |
| 0.95 | 0.00 | - | 266 | 888 | 2024-08-16 | - | - | - | - | - |
| 1.92 | +0.12 | +6.67% | 3,175 | 1,655 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.