Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,852.77 -1,123.03 (-1.73%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00025000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,212 | 75.00% |
| CPNG240503C00025000 | 2024-04-26 10:33AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.06 | -0.02 | -40.00% | 105 | 1,051 | 42.97% |
| CPNG240510C00025000 | 2024-04-26 2:58PM EDT | 2024-05-10 | 0.38 | 0.34 | 0.38 | 0.00 | - | 50 | 178 | 57.03% |
| CPNG240517C00025000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.44 | 0.29 | 0.46 | -0.04 | -8.33% | 71 | 10,996 | 52.64% |
| CPNG240524C00025000 | 2024-04-25 2:42PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.54 | 0.00 | - | 5 | 68 | 49.51% |
| CPNG240531C00025000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.58 | 0.12 | 0.63 | +0.08 | +16.00% | 6 | 91 | 48.05% |
| CPNG240621C00025000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.79 | 0.75 | 0.79 | -0.03 | -3.66% | 65 | 1,845 | 43.12% |
| CPNG240719C00025000 | 2024-04-26 3:58PM EDT | 2024-07-19 | 1.04 | 1.03 | 1.08 | -0.04 | -3.70% | 103 | 6,470 | 42.38% |
| CPNG240816C00025000 | 2024-04-26 3:11PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.53 | +0.24 | +18.32% | 48 | 3,342 | 45.90% |
| CPNG241115C00025000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 2.26 | 2.18 | 2.34 | -0.08 | -3.42% | 3 | 2,403 | 46.14% |
| CPNG250117C00025000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 2.72 | 2.65 | 2.74 | -0.06 | -2.16% | 575 | 10,946 | 45.46% |
| CPNG251219C00025000 | 2024-04-26 10:10AM EDT | 2025-12-19 | 4.95 | 4.65 | 4.85 | +0.45 | +10.00% | 1 | 223 | 48.29% |
| CPNG260116C00025000 | 2024-04-26 3:24PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.00 | -0.10 | -2.00% | 2,005 | 2,773 | 48.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00025000 | 2024-04-17 9:34AM EDT | 2024-04-26 | 2.50 | 1.53 | 2.72 | 0.00 | - | - | 0 | 107.81% |
| CPNG240503P00025000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 3.03 | 2.05 | 2.34 | 0.00 | - | - | 10 | 50.20% |
| CPNG240517P00025000 | 2024-04-19 11:44AM EDT | 2024-05-17 | 2.21 | 2.35 | 2.86 | -0.99 | -30.94% | 1 | 5 | 55.57% |
| CPNG240531P00025000 | 2024-04-26 1:26PM EDT | 2024-05-31 | 2.46 | 2.52 | 2.92 | -0.74 | -23.13% | 2 | 1 | 55.76% |
| CPNG240621P00025000 | 2024-04-26 10:44AM EDT | 2024-06-21 | 2.42 | 2.68 | 2.74 | -0.83 | -25.54% | 3 | 51 | 38.82% |
| CPNG240719P00025000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 2.84 | 2.87 | 2.93 | -0.34 | -10.69% | 654 | 4,230 | 36.57% |
| CPNG240816P00025000 | 2024-04-17 1:06PM EDT | 2024-08-16 | 3.50 | 3.15 | 3.25 | 0.00 | - | 1 | 13 | 38.43% |
| CPNG241115P00025000 | 2024-04-03 9:52AM EDT | 2024-11-15 | 6.70 | 3.70 | 3.80 | 0.00 | - | 36 | 36 | 36.87% |
| CPNG250117P00025000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.00 | 0.00 | - | 1 | 373 | 34.84% |
| CPNG251219P00025000 | 2024-04-22 2:09PM EDT | 2025-12-19 | 5.30 | 4.95 | 5.15 | 0.00 | - | 1 | 8 | 33.01% |
| CPNG260116P00025000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 5.37 | 5.00 | 5.20 | 0.00 | - | 4 | 8 | 32.69% |
© 2024 Yahoo. All rights reserved.