Singapore markets close in 7 hours 49 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.35-0.01 (-0.04%)
At close: 04:00PM EDT
22.36 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240531C000250002024-05-23 2:07PM EDT2024-05-310.020.010.180.00-117374.22%
CPNG240607C000250002024-05-24 10:19AM EDT2024-06-070.030.010.25-0.05-62.50%120152.34%
CPNG240614C000250002024-05-22 1:37PM EDT2024-06-140.090.050.080.00-23936.33%
CPNG240621C000250002024-05-24 10:14AM EDT2024-06-210.090.080.11-0.03-25.00%173,03433.79%
CPNG240628C000250002024-05-24 11:03AM EDT2024-06-280.140.120.16-0.03-17.65%161,21933.59%
CPNG240719C000250002024-05-24 3:50PM EDT2024-07-190.280.260.30-0.03-9.68%3411,60832.57%
CPNG240816C000250002024-05-24 2:18PM EDT2024-08-160.770.710.73+0.03+4.05%75,92639.06%
CPNG240920C000250002024-05-23 10:30AM EDT2024-09-201.000.950.99+1.00--2738.43%
CPNG241018C000250002024-05-20 9:37AM EDT2024-10-181.641.161.22+1.64--1038.87%
CPNG241115C000250002024-05-24 11:39AM EDT2024-11-151.551.331.77-0.01-0.64%104,17144.87%
CPNG250117C000250002024-05-24 3:52PM EDT2025-01-171.961.871.960.00-25310,71041.14%
CPNG251219C000250002024-05-22 1:45PM EDT2025-12-194.053.854.050.00-326945.19%
CPNG260116C000250002024-05-24 3:38PM EDT2026-01-164.204.054.20-0.04-0.94%175,35845.45%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240531P000250002024-05-22 1:16PM EDT2024-05-312.622.573.050.00-3586.33%
CPNG240607P000250002024-05-17 3:55PM EDT2024-06-072.152.452.850.00-1059.77%
CPNG240621P000250002024-05-20 1:07PM EDT2024-06-212.352.632.920.00-634645.12%
CPNG240719P000250002024-05-22 9:35AM EDT2024-07-192.302.592.860.00-34,33628.71%
CPNG240816P000250002024-05-24 9:36AM EDT2024-08-163.103.053.15+0.10+3.33%2279332.62%
CPNG240920P000250002024-05-24 9:45AM EDT2024-09-203.203.203.30+3.20-3401430.86%
CPNG241115P000250002024-05-23 3:30PM EDT2024-11-153.653.603.700.00-12350932.67%
CPNG250117P000250002024-05-17 12:02PM EDT2025-01-173.503.803.900.00-24376030.93%
CPNG251219P000250002024-05-24 11:25AM EDT2025-12-194.994.855.05+0.34+7.31%11230.42%
CPNG260116P000250002024-05-20 10:33AM EDT2026-01-164.754.955.150.00-112930.59%