Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.82-0.26 (-1.59%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220715C000250002022-07-05 11:17AM EDT2022-07-150.020.000.030.00-1525120.31%
CPNG220819C000250002022-07-05 12:42PM EDT2022-08-190.110.060.180.00-1113,56479.88%
CPNG221118C000250002022-07-06 10:04AM EDT2022-11-180.480.440.57-0.04-7.69%121,10465.92%
CPNG230120C000250002022-07-05 3:51PM EDT2023-01-200.810.730.990.00-7047,75165.14%
CPNG230217C000250002022-07-05 3:51PM EDT2023-02-170.960.861.170.00-569664.89%
CPNG240119C000250002022-07-06 9:33AM EDT2024-01-192.491.972.76+0.09+3.75%13,73760.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220715P000250002022-06-03 3:54PM EDT2022-07-1512.459.9010.100.00-20286.33%
CPNG220819P000250002022-06-30 10:02AM EDT2022-08-1912.579.009.250.00-656573.05%
CPNG221118P000250002022-07-01 2:47PM EDT2022-11-1810.339.259.550.00-21152.93%
CPNG230120P000250002022-07-05 2:54PM EDT2023-01-209.739.459.800.00-21,17452.73%
CPNG240119P000250002022-07-05 1:44PM EDT2024-01-1910.7710.1511.550.00-2014550.90%