Singapore Markets close in 4 hrs 24 mins
Straits Times Index
3,263.73 +6.55 (+0.20%) Nikkei
28,095.09 +312.16 (+1.12%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,157.65 -486.97 (-1.70%) CMC Crypto 200
614.85 -4.39 (-0.71%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230421C00025000 | 2023-03-07 1:39PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG230519C00025000 | 2023-03-30 9:48AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPNG230818C00025000 | 2023-03-30 1:52PM EDT | 2023-08-18 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 107 | 0 | 12.50% |
| CPNG231117C00025000 | 2023-03-28 11:31AM EDT | 2023-11-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG240119C00025000 | 2023-03-30 11:33AM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | -0.04 | -6.56% | 1 | 0 | 12.50% |
| CPNG250117C00025000 | 2023-03-27 1:31PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230519P00025000 | 2023-03-29 3:04PM EDT | 2023-05-19 | 9.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CPNG240119P00025000 | 2023-03-29 10:01AM EDT | 2024-01-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG250117P00025000 | 2023-03-14 2:26PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
