Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.45 -1,775.82 (-2.84%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00024000 | 2024-05-10 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,056 | 59.38% |
| CPNG240517C00024000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 80 | 3,144 | 34.77% |
| CPNG240524C00024000 | 2024-05-10 1:01PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.14 | +0.04 | +40.00% | 132 | 204 | 33.20% |
| CPNG240531C00024000 | 2024-05-10 9:40AM EDT | 2024-05-31 | 0.20 | 0.17 | 0.21 | +0.06 | +42.86% | 58 | 1,057 | 31.93% |
| CPNG240607C00024000 | 2024-05-09 12:08PM EDT | 2024-06-07 | 0.23 | 0.26 | 0.30 | 0.00 | - | 2 | 12 | 32.42% |
| CPNG240614C00024000 | 2024-05-10 2:00PM EDT | 2024-06-14 | 0.40 | 0.34 | 0.59 | +0.10 | +33.33% | 2 | 20 | 41.02% |
| CPNG240621C00024000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.44 | +0.12 | +38.71% | 231 | 3,702 | 32.03% |
| CPNG240816C00024000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 1.24 | 1.19 | 1.25 | +0.18 | +16.98% | 165 | 1,922 | 39.55% |
| CPNG241115C00024000 | 2024-05-10 3:40PM EDT | 2024-11-15 | 2.14 | 2.07 | 2.15 | +0.22 | +11.46% | 6 | 36 | 42.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00024000 | 2024-05-09 3:13PM EDT | 2024-05-10 | 1.99 | 1.06 | 1.78 | 0.00 | - | 5 | 49 | 169.14% |
| CPNG240517P00024000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 2.63 | 1.35 | 1.71 | 0.00 | - | 10 | 837 | 52.93% |
| CPNG240524P00024000 | 2024-05-08 3:38PM EDT | 2024-05-24 | 2.81 | 1.52 | 1.63 | 0.00 | - | 5 | 25 | 32.23% |
| CPNG240531P00024000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 1.53 | 1.57 | 1.69 | 0.00 | - | - | 16 | 30.66% |
| CPNG240607P00024000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 2.00 | 1.37 | 2.14 | 0.00 | - | 2 | 0 | 47.85% |
| CPNG240621P00024000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 1.95 | 1.75 | 2.40 | -0.20 | -9.30% | 6 | 813 | 48.29% |
| CPNG240816P00024000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 2.34 | 2.35 | 2.38 | -0.38 | -13.97% | 311 | 450 | 31.40% |
| CPNG241115P00024000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 3.10 | 2.95 | 3.05 | -0.20 | -6.06% | 19 | 297 | 33.28% |
© 2024 Yahoo. All rights reserved.