Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,504.11 -716.57 (-1.12%) CMC Crypto 200
1,314.74 -50.39 (-3.69%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 677 | 1,385 | 2024-05-10 | 0.80 | 0.00 | - | 405 | 971 |
| 1.29 | 0.00 | - | 82 | 2,843 | 2024-05-17 | 0.89 | 0.00 | - | 76 | 532 |
| 1.35 | 0.00 | - | 13 | 505 | 2024-05-24 | 0.89 | 0.00 | - | 6 | 110 |
| 1.35 | 0.00 | - | 3 | 186 | 2024-05-31 | 1.00 | 0.00 | - | 6 | 41 |
| 1.51 | 0.00 | - | 4 | 19 | 2024-06-07 | 1.05 | 0.00 | - | 19 | 26 |
| 1.40 | 0.00 | - | 45 | 15 | 2024-06-14 | - | - | - | - | - |
| 1.92 | 0.00 | - | 23 | 2,154 | 2024-07-19 | 1.43 | 0.00 | - | 48 | 4,388 |
| 3.40 | 0.00 | - | 14 | 448 | 2024-11-15 | 2.82 | 0.00 | - | 5 | 113 |
© 2024 Yahoo. All rights reserved.