Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,144.07 +65.21 (+0.81%) Bitcoin USD
63,385.98 -379.71 (-0.60%) CMC Crypto 200
1,325.18 -71.35 (-5.11%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00023000 | 2024-04-26 11:17AM EDT | 2024-04-26 | 0.18 | 0.14 | 0.16 | -0.04 | -18.18% | 241 | 3,667 | 16.41% |
| CPNG240503C00023000 | 2024-04-26 11:20AM EDT | 2024-05-03 | 0.50 | 0.50 | 0.51 | -0.02 | -3.77% | 2,310 | 10,576 | 32.42% |
| CPNG240510C00023000 | 2024-04-26 11:02AM EDT | 2024-05-10 | 1.21 | 1.09 | 1.12 | +0.12 | +11.01% | 144 | 966 | 55.66% |
| CPNG240524C00023000 | 2024-04-26 11:13AM EDT | 2024-05-24 | 1.31 | 1.26 | 1.32 | +0.01 | +0.77% | 6 | 493 | 48.39% |
| CPNG240531C00023000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 1.32 | 1.33 | 1.43 | 0.00 | - | 11 | 171 | 47.27% |
| CPNG240719C00023000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 2.06 | 1.93 | 1.98 | +0.14 | +7.29% | 22 | 1,790 | 43.16% |
| CPNG241115C00023000 | 2024-04-26 9:53AM EDT | 2024-11-15 | 3.38 | 3.20 | 3.35 | +0.33 | +10.82% | 4 | 443 | 48.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00023000 | 2024-04-26 10:59AM EDT | 2024-04-26 | 0.05 | 0.07 | 0.08 | -0.45 | -90.00% | 70 | 1,115 | 28.13% |
| CPNG240503P00023000 | 2024-04-26 10:48AM EDT | 2024-05-03 | 0.35 | 0.40 | 0.41 | -0.15 | -30.00% | 6 | 150 | 34.67% |
| CPNG240510P00023000 | 2024-04-26 10:57AM EDT | 2024-05-10 | 0.95 | 0.94 | 0.99 | -0.09 | -8.65% | 57 | 36 | 55.18% |
| CPNG240531P00023000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 1.54 | 1.15 | 2.22 | 0.00 | - | - | 10 | 60.64% |
| CPNG240719P00023000 | 2024-04-26 10:35AM EDT | 2024-07-19 | 1.51 | 1.59 | 1.64 | -0.54 | -26.34% | 4 | 4,363 | 38.43% |
| CPNG241115P00023000 | 2024-04-15 10:18AM EDT | 2024-11-15 | 3.20 | 2.51 | 2.57 | 0.00 | - | 120 | 113 | 38.43% |
© 2024 Yahoo. All rights reserved.