Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,704.60 -2,163.79 (-3.44%) CMC Crypto 200
1,257.62 -100.39 (-7.39%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 243 | 2,022 | 2024-05-10 | 0.01 | -0.54 | -98.18% | 111 | 1,789 |
| 0.39 | +0.18 | +85.71% | 5,678 | 88,115 | 2024-05-17 | 0.34 | -0.36 | -51.43% | 360 | 15,127 |
| 0.56 | +0.19 | +51.35% | 102 | 120 | 2024-05-24 | 0.54 | -0.66 | -55.00% | 11 | 61 |
| 0.72 | +0.22 | +44.00% | 14 | 122 | 2024-05-31 | 0.65 | -0.19 | -22.62% | 23 | 13 |
| 0.82 | +0.25 | +43.86% | 5 | 367 | 2024-06-07 | 0.70 | -0.25 | -26.32% | 63 | 71 |
| 0.76 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 1.01 | +0.27 | +36.49% | 150 | 12,230 | 2024-06-21 | 0.82 | -0.27 | -24.77% | 166 | 3,292 |
| 1.83 | +0.23 | +14.38% | 36 | 6,023 | 2024-08-16 | 1.57 | -0.21 | -11.80% | 4 | 1,992 |
| 3.22 | +0.27 | +9.15% | 78 | 6,444 | 2025-01-17 | 3.03 | 0.00 | - | 1 | 486 |
| 4.95 | 0.00 | - | 102 | 435 | 2025-12-19 | 3.60 | -0.45 | -11.11% | 5 | 681 |
| 5.50 | +0.30 | +5.77% | 21 | 2,480 | 2026-01-16 | 4.10 | 0.00 | - | 5 | 786 |
© 2024 Yahoo. All rights reserved.