Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.08+1.04 (+6.91%)
At close: 04:00PM EDT
15.74 -0.34 (-2.11%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000210002022-05-31 2:03PM EDT2022-07-080.060.000.040.00--0146.88%
CPNG220729C000210002022-07-05 10:21AM EDT2022-07-290.100.000.000.00-1625.00%
CPNG220805C000210002022-07-05 3:30PM EDT2022-08-050.200.000.000.00-11025.00%
Putsfor8 July 2022