Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708C00021000 | 2022-05-31 2:03PM EDT | 2022-07-08 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 0 | 146.88% |
CPNG220729C00021000 | 2022-07-05 10:21AM EDT | 2022-07-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
CPNG220805C00021000 | 2022-07-05 3:30PM EDT | 2022-08-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |