Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,704.60 -2,163.79 (-3.44%) CMC Crypto 200
1,257.62 -100.39 (-7.39%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00021000 | 2024-05-10 3:28PM EDT | 2024-05-10 | 1.53 | 0.69 | 1.61 | +0.43 | +39.09% | 33 | 194 | 126.56% |
| CPNG240517C00021000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.60 | 1.44 | 1.61 | +0.35 | +28.00% | 39 | 2,892 | 44.53% |
| CPNG240524C00021000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 1.62 | 1.55 | 2.05 | +0.39 | +31.71% | 1 | 14 | 65.23% |
| CPNG240531C00021000 | 2024-05-10 12:12PM EDT | 2024-05-31 | 1.70 | 1.62 | 1.83 | +0.42 | +32.81% | 2 | 58 | 41.60% |
| CPNG240607C00021000 | 2024-05-09 11:39AM EDT | 2024-06-07 | 1.60 | 1.15 | 1.98 | 0.00 | - | 1 | 3 | 43.65% |
| CPNG240614C00021000 | 2024-05-08 3:17PM EDT | 2024-06-14 | 1.28 | 1.50 | 2.69 | 0.00 | - | - | 2 | 67.77% |
| CPNG240621C00021000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 2.03 | 1.93 | 2.23 | +0.37 | +22.29% | 126 | 1,094 | 45.36% |
| CPNG240719C00021000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 2.29 | 2.21 | 2.56 | +0.56 | +32.37% | 8 | 1,141 | 44.68% |
| CPNG240816C00021000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 2.78 | 2.51 | 4.80 | +0.40 | +16.81% | 15 | 4,748 | 63.18% |
| CPNG241115C00021000 | 2024-05-08 3:43PM EDT | 2024-11-15 | 3.05 | 3.55 | 3.65 | 0.00 | - | 2 | 70 | 45.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00021000 | 2024-05-10 1:43PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.01 | +0.07 | +350.00% | 2 | 357 | 62.50% |
| CPNG240517P00021000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.06 | -60.00% | 5 | 5,496 | 33.59% |
| CPNG240524P00021000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.10 | -0.27 | -71.05% | 2 | 69 | 31.64% |
| CPNG240531P00021000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 0.17 | 0.13 | 0.19 | -0.08 | -32.00% | 210 | 30 | 32.81% |
| CPNG240607P00021000 | 2024-05-10 2:00PM EDT | 2024-06-07 | 0.20 | 0.19 | 0.22 | -0.25 | -55.56% | 7 | 230 | 30.27% |
| CPNG240614P00021000 | 2024-05-10 10:12AM EDT | 2024-06-14 | 0.30 | 0.26 | 0.31 | -0.37 | -55.22% | 16 | 69 | 31.54% |
| CPNG240621P00021000 | 2024-05-10 2:39PM EDT | 2024-06-21 | 0.33 | 0.30 | 0.33 | -0.14 | -29.79% | 50 | 5,902 | 29.79% |
| CPNG240719P00021000 | 2024-05-10 12:37PM EDT | 2024-07-19 | 0.57 | 0.52 | 0.55 | -0.13 | -18.57% | 10 | 1,421 | 30.03% |
| CPNG240816P00021000 | 2024-05-10 12:20PM EDT | 2024-08-16 | 0.91 | 0.89 | 0.92 | -0.18 | -16.51% | 159 | 7,128 | 34.52% |
| CPNG241115P00021000 | 2024-05-09 2:06PM EDT | 2024-11-15 | 1.70 | 1.49 | 1.56 | 0.00 | - | 59 | 1,335 | 35.74% |
© 2024 Yahoo. All rights reserved.