Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.14+0.14 (+0.82%)
At close: 04:00PM EDT
17.15 +0.01 (+0.06%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230929C000210002023-09-18 1:15PM EDT2023-09-290.020.000.030.00-11771.88%
CPNG231006C000210002023-09-20 2:40PM EDT2023-10-060.020.000.160.00-12070.31%
CPNG231013C000210002023-09-18 9:48AM EDT2023-10-130.050.000.060.00-104953.91%
CPNG231027C000210002023-09-11 11:48AM EDT2023-10-270.170.000.130.00-1850.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230929P000210002023-09-11 9:49AM EDT2023-09-292.223.703.900.00--085.94%