Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,576.43 -49.54 (-0.19%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929C00021000 | 2023-09-18 1:15PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 71.88% |
| CPNG231006C00021000 | 2023-09-20 2:40PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 20 | 70.31% |
| CPNG231013C00021000 | 2023-09-18 9:48AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.06 | 0.00 | - | 10 | 49 | 53.91% |
| CPNG231027C00021000 | 2023-09-11 11:48AM EDT | 2023-10-27 | 0.17 | 0.00 | 0.13 | 0.00 | - | 1 | 8 | 50.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929P00021000 | 2023-09-11 9:49AM EDT | 2023-09-29 | 2.22 | 3.70 | 3.90 | 0.00 | - | - | 0 | 85.94% |
© 2023 Yahoo. All rights reserved.
