Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.83+2.08 (+16.31%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000200002022-05-31 1:57PM EDT2022-07-010.080.000.010.00-1440237.50%
CPNG220708C000200002022-07-01 1:14PM EDT2022-07-080.030.020.03-0.07-70.00%877103.13%
CPNG220715C000200002022-06-22 10:50AM EDT2022-07-150.010.010.060.00-11,62979.69%
CPNG220819C000200002022-07-01 1:48PM EDT2022-08-190.320.300.34+0.22+220.00%4831,55073.44%
CPNG221118C000200002022-07-01 1:40PM EDT2022-11-180.960.961.00+0.43+81.13%1,0822,04366.94%
CPNG230120C000200002022-07-01 1:54PM EDT2023-01-201.311.311.37+0.57+77.03%786,15764.65%
CPNG230217C000200002022-07-01 9:59AM EDT2023-02-171.301.471.57+0.50+62.50%19264.65%
CPNG240119C000200002022-07-01 1:45PM EDT2024-01-193.013.003.15+0.96+46.83%675,57562.70%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000200002022-07-01 12:29PM EDT2022-07-015.595.155.30-1.91-25.47%450335.94%
CPNG220715P000200002022-07-01 12:30PM EDT2022-07-155.555.155.30-2.44-30.54%298486.72%
CPNG220819P000200002022-06-30 10:11AM EDT2022-08-195.725.405.55-2.08-26.67%101,51272.46%
CPNG221118P000200002022-06-30 3:05PM EDT2022-11-187.605.956.100.00-327463.04%
CPNG230120P000200002022-06-22 3:54PM EDT2023-01-206.876.206.40-1.56-18.51%13,35459.47%
CPNG240119P000200002022-06-21 9:57AM EDT2024-01-198.707.407.700.00-631653.32%