Singapore markets close in 1 hour 25 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.12+0.12 (+0.67%)
At close: 04:00PM EST
18.12 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221209C000200002022-12-07 3:35PM EST2022-12-090.030.000.000.00-14050.00%
CPNG221216C000200002022-12-07 3:57PM EST2022-12-160.170.000.000.00-376012.50%
CPNG221223C000200002022-12-07 10:16AM EST2022-12-230.280.000.000.00-5012.50%
CPNG221230C000200002022-12-07 11:32AM EST2022-12-300.400.000.000.00-10012.50%
CPNG230106C000200002022-12-05 10:02AM EST2023-01-060.500.000.000.00-30012.50%
CPNG230120C000200002022-12-07 3:15PM EST2023-01-200.680.000.000.00-12006.25%
CPNG230217C000200002022-12-07 2:39PM EST2023-02-171.160.000.000.00-29406.25%
CPNG230519C000200002022-12-07 3:52PM EST2023-05-192.390.000.000.00-403.13%
CPNG240119C000200002022-12-07 2:29PM EST2024-01-194.010.000.000.00-2003.13%
CPNG250117C000200002022-12-05 3:20PM EST2025-01-175.800.000.000.00-901.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221209P000200002022-12-06 1:38PM EST2022-12-091.900.000.000.00-1100.00%
CPNG221216P000200002022-12-06 2:02PM EST2022-12-162.060.000.000.00-1500.00%
CPNG221223P000200002022-12-05 9:35AM EST2022-12-231.920.000.000.00-600.00%
CPNG221230P000200002022-12-05 9:41AM EST2022-12-302.250.000.000.00-200.00%
CPNG230106P000200002022-12-06 2:47PM EST2023-01-062.280.000.000.00-100.00%
CPNG230120P000200002022-12-07 3:59PM EST2023-01-202.490.000.000.00-3100.00%
CPNG230217P000200002022-12-07 10:54AM EST2023-02-172.810.000.000.00-300.00%
CPNG230519P000200002022-12-07 12:38PM EST2023-05-193.850.000.000.00-1400.00%
CPNG240119P000200002022-12-05 3:42PM EST2024-01-195.100.000.000.00-1300.00%
CPNG250117P000200002022-12-07 1:37PM EST2025-01-176.150.000.000.00-10200.00%