Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,848.71 -2,062.99 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00020000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 2.64 | 2.27 | 2.62 | +0.55 | +26.32% | 2,341 | 15,867 | 71.48% |
| CPNG240524C00020000 | 2024-05-10 2:18PM EDT | 2024-05-24 | 2.60 | 2.38 | 2.69 | +0.72 | +38.30% | 60 | 88 | 58.40% |
| CPNG240531C00020000 | 2024-05-10 10:27AM EDT | 2024-05-31 | 2.41 | 1.66 | 2.99 | -0.79 | -24.69% | 1 | 43 | 68.95% |
| CPNG240607C00020000 | 2024-05-10 2:11PM EDT | 2024-06-07 | 2.80 | 2.01 | 2.89 | -0.95 | -25.33% | 1 | 1 | 54.00% |
| CPNG240621C00020000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.82 | +0.47 | +20.17% | 944 | 4,565 | 40.72% |
| CPNG240719C00020000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 3.10 | 2.97 | 3.10 | +0.35 | +12.73% | 11 | 1,931 | 41.50% |
| CPNG240816C00020000 | 2024-05-10 11:17AM EDT | 2024-08-16 | 3.32 | 3.35 | 3.50 | +0.29 | +9.57% | 1 | 5,052 | 45.85% |
| CPNG241115C00020000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 3.91 | 4.15 | 4.30 | 0.00 | - | 10 | 218 | 47.46% |
| CPNG250117C00020000 | 2024-05-10 12:41PM EDT | 2025-01-17 | 4.60 | 4.55 | 4.70 | +0.32 | +7.48% | 10 | 2,640 | 47.19% |
| CPNG251219C00020000 | 2024-05-10 1:22PM EDT | 2025-12-19 | 6.55 | 6.10 | 6.65 | +0.28 | +4.47% | 63 | 709 | 50.20% |
| CPNG260116C00020000 | 2024-05-10 9:58AM EDT | 2026-01-16 | 6.80 | 6.50 | 6.85 | +0.30 | +4.62% | 3 | 1,596 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00020000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.10 | +0.02 | +100.00% | 1 | 2,111 | 58.20% |
| CPNG240524P00020000 | 2024-05-10 9:33AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 2 | 150 | 38.28% |
| CPNG240531P00020000 | 2024-05-10 1:00PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 17 | 106 | 35.55% |
| CPNG240607P00020000 | 2024-05-09 10:09AM EDT | 2024-06-07 | 0.05 | 0.07 | 0.14 | -0.14 | -73.68% | 8 | 29 | 37.40% |
| CPNG240614P00020000 | 2024-05-03 10:42AM EDT | 2024-06-14 | 0.30 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 32.72% |
| CPNG240621P00020000 | 2024-05-10 2:56PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.16 | -0.07 | -31.82% | 3 | 1,969 | 31.84% |
| CPNG240719P00020000 | 2024-05-10 3:35PM EDT | 2024-07-19 | 0.30 | 0.29 | 0.32 | -0.30 | -50.00% | 85 | 4,266 | 31.54% |
| CPNG240816P00020000 | 2024-05-10 12:20PM EDT | 2024-08-16 | 0.63 | 0.61 | 0.64 | -0.12 | -16.00% | 17 | 4,343 | 36.23% |
| CPNG241115P00020000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.60 | 1.15 | 1.21 | 0.00 | - | 1 | 3,003 | 36.91% |
| CPNG250117P00020000 | 2024-05-09 2:20PM EDT | 2025-01-17 | 1.54 | 1.35 | 1.64 | 0.00 | - | 10 | 5,254 | 38.67% |
| CPNG251219P00020000 | 2024-05-08 3:30PM EDT | 2025-12-19 | 2.88 | 2.22 | 2.63 | 0.00 | - | 17 | 397 | 35.18% |
| CPNG260116P00020000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 2.95 | 2.45 | 2.71 | 0.00 | - | 10 | 522 | 35.14% |
© 2024 Yahoo. All rights reserved.