Singapore markets close in 4 hours 4 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.35-0.01 (-0.04%)
At close: 04:00PM EDT
22.36 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240531C000200002024-05-24 2:13PM EDT2024-05-312.552.322.53+0.04+1.59%74371.09%
CPNG240607C000200002024-05-10 2:11PM EDT2024-06-072.802.282.650.00-1251.76%
CPNG240614C000200002024-05-24 1:24PM EDT2024-06-142.721.862.65+0.33+13.81%61157.03%
CPNG240621C000200002024-05-24 3:25PM EDT2024-06-212.572.352.92+0.03+1.18%74,52664.55%
CPNG240719C000200002024-05-22 11:58AM EDT2024-07-193.022.542.950.00-41,95145.90%
CPNG240816C000200002024-05-24 12:08PM EDT2024-08-163.303.103.20+0.08+2.48%535,12544.68%
CPNG240920C000200002024-05-23 2:04PM EDT2024-09-203.503.304.450.00--29153.13%
CPNG241115C000200002024-05-22 11:13AM EDT2024-11-154.303.904.000.00-135046.00%
CPNG250117C000200002024-05-23 3:42PM EDT2025-01-174.454.306.500.00-112,66861.30%
CPNG251219C000200002024-05-22 9:37AM EDT2025-12-196.806.156.400.00-270949.41%
CPNG260116C000200002024-05-21 12:34PM EDT2026-01-166.906.356.600.00-51,59150.22%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240531P000200002024-05-22 2:01PM EDT2024-05-310.020.010.070.00-2710861.33%
CPNG240607P000200002024-05-21 2:32PM EDT2024-06-070.020.010.050.00-307241.80%
CPNG240614P000200002024-05-24 10:20AM EDT2024-06-140.070.040.09-0.10-58.82%61538.28%
CPNG240621P000200002024-05-24 2:22PM EDT2024-06-210.070.070.10-0.03-30.00%32,83433.79%
CPNG240628P000200002024-05-22 2:32PM EDT2024-06-280.140.120.150.00--833.79%
CPNG240705P000200002024-05-24 10:20AM EDT2024-07-050.190.120.210.00-6034.38%
CPNG240719P000200002024-05-24 12:18PM EDT2024-07-190.210.220.24-0.06-22.22%154,29031.06%
CPNG240816P000200002024-05-24 1:06PM EDT2024-08-160.520.540.57+0.04+8.33%24,38536.38%
CPNG240920P000200002024-05-20 1:48PM EDT2024-09-200.710.720.750.00-525734.96%
CPNG241018P000200002024-05-23 1:40PM EDT2024-10-180.850.841.020.00--69337.26%
CPNG241115P000200002024-05-23 3:14PM EDT2024-11-151.121.091.120.00-483,10836.04%
CPNG250117P000200002024-05-24 12:22PM EDT2025-01-171.261.331.37+0.03+2.44%225,26134.91%
CPNG251219P000200002024-05-08 3:30PM EDT2025-12-192.882.202.530.00-1739734.19%
CPNG260116P000200002024-05-21 11:42AM EDT2026-01-162.472.452.680.00-153134.85%