Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.12 +37.26 (+0.46%) Bitcoin USD
63,839.50 +961.58 (+1.53%) CMC Crypto 200
1,384.63 -11.90 (-0.85%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 9 | 23 | 2024-04-26 | 0.02 | 0.00 | - | 9 | 49 |
| 4.95 | 0.00 | - | 8 | 14 | 2024-05-03 | 0.01 | 0.00 | - | 7 | 9 |
| 1.80 | 0.00 | - | - | 40 | 2024-05-10 | 0.04 | 0.00 | - | 57 | 45 |
| 5.60 | 0.00 | - | 4 | 82,682 | 2024-05-17 | 0.04 | 0.00 | - | 66 | 2,784 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 16 | 134 |
| 5.45 | 0.00 | - | 2 | 3,366 | 2024-06-21 | 0.14 | 0.00 | - | 30 | 3,262 |
| 5.98 | 0.00 | - | 6 | 1,363 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 2,353 |
| 6.95 | 0.00 | - | 1 | 5,635 | 2025-01-17 | 0.98 | 0.00 | - | 50 | 1,777 |
| 7.80 | 0.00 | - | 1 | 602 | 2025-12-19 | 2.79 | 0.00 | - | 2 | 375 |
| 8.25 | 0.00 | - | 1 | 606 | 2026-01-16 | 2.10 | 0.00 | - | 8 | 308 |
© 2024 Yahoo. All rights reserved.