Singapore markets close in 4 hours 3 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.67-0.03 (-0.19%)
At close: 04:00PM EST
15.73 +0.06 (+0.38%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.810.00-684302024-02-230.04-0.01-20.00%13531
1.27-0.01-0.78%1861,2132024-03-010.48-0.05-9.43%111448
1.340.00-1043662024-03-080.56-0.06-9.68%153
1.36-0.03-2.16%584,8772024-03-150.58-0.04-6.45%225,433
1.450.00-182024-03-220.66-0.29-30.53%514
1.480.00-292024-03-280.710.00--1
-----2024-04-190.75-0.03-3.85%12
1.93+0.01+0.52%1262,5882024-05-171.06+0.02+1.92%4512,322
2.10-0.03-1.41%234,0902024-06-211.15-0.02-1.71%2011,446
2.48+0.04+1.64%55242024-08-161.450.00-10164
3.210.00-11,6752025-01-171.87-0.17-8.33%11,329
4.250.00-33992025-12-192.550.00-1281
4.57+0.02+0.44%77712026-01-162.600.00-2463