Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,005.64 -1,484.30 (-2.38%) CMC Crypto 200
1,297.85 +3.17 (+0.25%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | -2.00 | -23.26% | 20 | 26 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 112 |
| 6.57 | -1.82 | -21.69% | 2 | 2,271 | 2024-05-17 | 0.03 | -0.14 | -82.35% | 2 | 12,467 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 32 |
| 6.80 | -1.25 | -15.53% | 13 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 16 | 23 |
| 6.67 | -1.84 | -21.62% | 4 | 2,496 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 10,938 |
| 3.85 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.02 | 0.00 | - | 8 | 36 |
| 8.05 | 0.00 | - | 1 | 337 | 2024-08-16 | 0.11 | +0.01 | +10.00% | 19 | 218 |
| 8.70 | 0.00 | - | 3 | 95 | 2024-11-15 | 0.34 | 0.00 | - | 10 | 59 |
| 7.59 | -1.81 | -19.26% | 15 | 1,586 | 2025-01-17 | 0.47 | +0.07 | +17.50% | 2 | 1,260 |
| 9.80 | 0.00 | - | 1 | 200 | 2025-12-19 | 0.77 | -0.30 | -28.04% | 3 | 286 |
| 10.85 | 0.00 | - | 15 | 679 | 2026-01-16 | 1.28 | +0.03 | +2.40% | 2 | 511 |
© 2024 Yahoo. All rights reserved.