Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.02+0.09 (+0.53%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000140002022-07-07 10:25AM EDT2022-07-081.981.851.98-0.22-10.00%3233,1880.00%
CPNG220715C000140002022-07-07 10:25AM EDT2022-07-152.132.022.20-0.03-1.39%1531869.53%
CPNG220722C000140002022-07-05 9:46AM EDT2022-07-221.372.162.280.00-322367.97%
CPNG220729C000140002022-07-06 3:37PM EDT2022-07-292.602.282.440.00-275470.12%
CPNG220805C000140002022-07-05 12:04PM EDT2022-08-052.362.502.740.00-3480.47%
CPNG220812C000140002022-07-01 1:32PM EDT2022-08-121.942.592.850.00-1178.71%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000140002022-07-07 10:02AM EDT2022-07-080.020.010.02-0.02-50.00%1200100.00%
CPNG220715P000140002022-07-07 10:05AM EDT2022-07-150.190.170.19+0.01+5.56%922587.89%
CPNG220722P000140002022-07-05 2:45PM EDT2022-07-220.420.290.360.00-202683.01%
CPNG220729P000140002022-07-06 3:22PM EDT2022-07-290.450.410.500.00-15780.47%
CPNG220805P000140002022-07-06 11:51AM EDT2022-08-050.400.540.70-0.27-40.30%1782.23%