Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708C00014000 | 2022-07-07 10:25AM EDT | 2022-07-08 | 1.98 | 1.85 | 1.98 | -0.22 | -10.00% | 323 | 3,188 | 0.00% |
CPNG220715C00014000 | 2022-07-07 10:25AM EDT | 2022-07-15 | 2.13 | 2.02 | 2.20 | -0.03 | -1.39% | 15 | 318 | 69.53% |
CPNG220722C00014000 | 2022-07-05 9:46AM EDT | 2022-07-22 | 1.37 | 2.16 | 2.28 | 0.00 | - | 32 | 23 | 67.97% |
CPNG220729C00014000 | 2022-07-06 3:37PM EDT | 2022-07-29 | 2.60 | 2.28 | 2.44 | 0.00 | - | 27 | 54 | 70.12% |
CPNG220805C00014000 | 2022-07-05 12:04PM EDT | 2022-08-05 | 2.36 | 2.50 | 2.74 | 0.00 | - | 3 | 4 | 80.47% |
CPNG220812C00014000 | 2022-07-01 1:32PM EDT | 2022-08-12 | 1.94 | 2.59 | 2.85 | 0.00 | - | 1 | 1 | 78.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708P00014000 | 2022-07-07 10:02AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 200 | 100.00% |
CPNG220715P00014000 | 2022-07-07 10:05AM EDT | 2022-07-15 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 9 | 225 | 87.89% |
CPNG220722P00014000 | 2022-07-05 2:45PM EDT | 2022-07-22 | 0.42 | 0.29 | 0.36 | 0.00 | - | 20 | 26 | 83.01% |
CPNG220729P00014000 | 2022-07-06 3:22PM EDT | 2022-07-29 | 0.45 | 0.41 | 0.50 | 0.00 | - | 1 | 57 | 80.47% |
CPNG220805P00014000 | 2022-07-06 11:51AM EDT | 2022-08-05 | 0.40 | 0.54 | 0.70 | -0.27 | -40.30% | 1 | 7 | 82.23% |