Mail

Singapore markets closed

Straits Times Index
3,129.40
+25.74(+0.83%)
S&P 500
3,882.08
+37.00(+0.96%)
Dow
31,237.18
+199.50(+0.64%)
Nasdaq
11,531.47
+169.62(+1.49%)
BTC-USD
20,830.40
+661.02(+3.28%)
CMC Crypto 200
454.66
+10.35(+2.33%)

UOB and OCBC shares are nearing their 52-week lows: Can they recover?

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.02

+0.09

(+0.53%)

As of 10:42AM EDT. Market open.

In the money

Show:ListStraddle

Strike:14.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPNG220708C00014000	2022-07-07 10:25AM EDT	2022-07-08	1.98	1.85	1.98	-0.22	-10.00%	323	3,188	0.00%
CPNG220715C00014000	2022-07-07 10:25AM EDT	2022-07-15	2.13	2.02	2.20	-0.03	-1.39%	15	318	69.53%
CPNG220722C00014000	2022-07-05 9:46AM EDT	2022-07-22	1.37	2.16	2.28	0.00	-	32	23	67.97%
CPNG220729C00014000	2022-07-06 3:37PM EDT	2022-07-29	2.60	2.28	2.44	0.00	-	27	54	70.12%
CPNG220805C00014000	2022-07-05 12:04PM EDT	2022-08-05	2.36	2.50	2.74	0.00	-	3	4	80.47%
CPNG220812C00014000	2022-07-01 1:32PM EDT	2022-08-12	1.94	2.59	2.85	0.00	-	1	1	78.71%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CPNG220708P00014000	2022-07-07 10:02AM EDT	2022-07-08	0.02	0.01	0.02	-0.02	-50.00%	1	200	100.00%
CPNG220715P00014000	2022-07-07 10:05AM EDT	2022-07-15	0.19	0.17	0.19	+0.01	+5.56%	9	225	87.89%
CPNG220722P00014000	2022-07-05 2:45PM EDT	2022-07-22	0.42	0.29	0.36	0.00	-	20	26	83.01%
CPNG220729P00014000	2022-07-06 3:22PM EDT	2022-07-29	0.45	0.41	0.50	0.00	-	1	57	80.47%
CPNG220805P00014000	2022-07-06 11:51AM EDT	2022-08-05	0.40	0.54	0.70	-0.27	-40.30%	1	7	82.23%