Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,568.82 +19.48 (+0.43%) Dow
36,056.87 +2.44 (+0.01%) Nasdaq
14,240.53 +93.82 (+0.66%) Bitcoin USD
43,494.57 -559.57 (-1.27%) CMC Crypto 200
889.70 -3.01 (-0.34%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:14.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208C00014000 | 2023-11-30 9:49AM EST | 2023-12-08 | 1.15 | 1.25 | 1.38 | 0.00 | - | 31 | 35 | 108.59% |
| CPNG231215C00014000 | 2023-12-05 11:58AM EST | 2023-12-15 | 1.43 | 1.18 | 1.34 | 0.00 | - | 1 | 2 | 55.86% |
| CPNG231222C00014000 | 2023-12-06 10:38AM EST | 2023-12-22 | 1.33 | 1.34 | 1.44 | 0.00 | - | 1 | 1 | 53.52% |
| CPNG231229C00014000 | 2023-11-30 3:41PM EST | 2023-12-29 | 1.46 | 1.39 | 1.42 | 0.00 | - | 7 | 8 | 42.77% |
| CPNG240105C00014000 | 2023-12-06 10:22AM EST | 2024-01-05 | 1.44 | 1.41 | 1.46 | 0.00 | - | 1 | 8 | 40.63% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG231208P00014000 | 2023-12-01 2:29PM EST | 2023-12-08 | 0.04 | 0.00 | 0.32 | 0.00 | - | 1 | 36 | 133.59% |
| CPNG231215P00014000 | 2023-12-05 9:30AM EST | 2023-12-15 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 8 | 40.23% |
| CPNG231222P00014000 | 2023-12-01 11:46AM EST | 2023-12-22 | 0.05 | 0.05 | 0.08 | 0.00 | - | 36 | 18 | 37.11% |
| CPNG231229P00014000 | 2023-11-30 2:39PM EST | 2023-12-29 | 0.15 | 0.07 | 0.10 | 0.00 | - | 44 | 40 | 33.20% |
| CPNG240105P00014000 | 2023-12-05 9:30AM EST | 2024-01-05 | 0.12 | 0.10 | 0.14 | -0.02 | -14.29% | 1 | 10 | 32.81% |
| CPNG240112P00014000 | 2023-12-05 11:33AM EST | 2024-01-12 | 0.17 | 0.15 | 0.19 | 0.00 | - | 10 | 29 | 33.40% |
© 2023 Yahoo. All rights reserved.