Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.23-0.00 (-0.03%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:14.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208C000140002023-11-30 9:49AM EST2023-12-081.151.251.380.00-3135108.59%
CPNG231215C000140002023-12-05 11:58AM EST2023-12-151.431.181.340.00-1255.86%
CPNG231222C000140002023-12-06 10:38AM EST2023-12-221.331.341.440.00-1153.52%
CPNG231229C000140002023-11-30 3:41PM EST2023-12-291.461.391.420.00-7842.77%
CPNG240105C000140002023-12-06 10:22AM EST2024-01-051.441.411.460.00-1840.63%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG231208P000140002023-12-01 2:29PM EST2023-12-080.040.000.320.00-136133.59%
CPNG231215P000140002023-12-05 9:30AM EST2023-12-150.050.010.040.00-2840.23%
CPNG231222P000140002023-12-01 11:46AM EST2023-12-220.050.050.080.00-361837.11%
CPNG231229P000140002023-11-30 2:39PM EST2023-12-290.150.070.100.00-444033.20%
CPNG240105P000140002023-12-05 9:30AM EST2024-01-050.120.100.14-0.02-14.29%11032.81%
CPNG240112P000140002023-12-05 11:33AM EST2024-01-120.170.150.190.00-102933.40%