Singapore markets closed
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,970.73 +6.79 (+0.17%) Dow
33,866.85 +17.39 (+0.05%) Nasdaq
11,069.79 +20.29 (+0.18%) BTC-USD
16,398.30 +237.46 (+1.47%) CMC Crypto 200
387.49 -1.24 (-0.32%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EST. Market open.
Strike:13.50
Callsfor2 December 2022
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG221202P00013500 | 2022-10-18 2:24PM EST | 2022-12-02 | 0.51 | 0.00 | 0.12 | 0.00 | - | - | 1 | 197.66% |
| CPNG221209P00013500 | 2022-11-28 11:22AM EST | 2022-12-09 | 0.03 | 0.00 | 0.12 | 0.00 | - | 25 | 25 | 119.53% |
| CPNG221223P00013500 | 2022-11-16 2:55PM EST | 2022-12-23 | 0.16 | 0.02 | 0.12 | 0.00 | - | 52 | 110 | 81.64% |
| CPNG221230P00013500 | 2022-11-14 2:56PM EST | 2022-12-30 | 0.22 | 0.02 | 0.11 | 0.00 | - | 420 | 200 | 71.09% |
© 2022 Yahoo. All rights reserved.
