Singapore markets close in 26 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.28 (+2.20%)
At close: 04:00PM EDT
12.80 -0.18 (-1.39%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000135002022-06-29 3:17PM EDT2022-07-010.140.000.000.00-70012.50%
CPNG220708C000135002022-06-29 12:03PM EDT2022-07-080.380.000.000.00-1606.25%
CPNG220715C000135002022-06-29 3:25PM EDT2022-07-150.560.000.000.00-4606.25%
CPNG220722C000135002022-06-29 1:36PM EDT2022-07-220.700.000.000.00-106.25%
CPNG220729C000135002022-06-24 2:25PM EDT2022-07-290.850.000.000.00-50003.13%
CPNG220805C000135002022-06-29 3:00PM EDT2022-08-050.990.000.000.00-1203.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000135002022-06-29 2:44PM EDT2022-07-010.650.000.000.00-500.00%
CPNG220708P000135002022-06-28 3:06PM EDT2022-07-080.810.000.000.00-1700.00%
CPNG220715P000135002022-06-29 2:20PM EDT2022-07-150.990.000.000.00-2000.00%
CPNG220722P000135002022-06-27 11:33AM EDT2022-07-221.340.000.000.00-800.00%
CPNG220729P000135002022-06-14 3:02PM EDT2022-07-292.820.000.000.00--00.00%