Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.21+0.30 (+1.59%)
As of 10:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor2 December 2022
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000135002022-10-18 2:24PM EST2022-12-020.510.000.120.00--1197.66%
CPNG221209P000135002022-11-28 11:22AM EST2022-12-090.030.000.120.00-2525119.53%
CPNG221223P000135002022-11-16 2:55PM EST2022-12-230.160.020.120.00-5211081.64%
CPNG221230P000135002022-11-14 2:56PM EST2022-12-300.220.020.110.00-42020071.09%