Singapore markets close in 26 minutes
Straits Times Index
3,111.84 -23.03 (-0.73%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,185.90 -126.42 (-1.73%) BTC-USD
19,324.26 -749.23 (-3.73%) CMC Crypto 200
415.06 -24.60 (-5.60%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701C00013500 | 2022-06-29 3:17PM EDT | 2022-07-01 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| CPNG220708C00013500 | 2022-06-29 12:03PM EDT | 2022-07-08 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CPNG220715C00013500 | 2022-06-29 3:25PM EDT | 2022-07-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| CPNG220722C00013500 | 2022-06-29 1:36PM EDT | 2022-07-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPNG220729C00013500 | 2022-06-24 2:25PM EDT | 2022-07-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| CPNG220805C00013500 | 2022-06-29 3:00PM EDT | 2022-08-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701P00013500 | 2022-06-29 2:44PM EDT | 2022-07-01 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG220708P00013500 | 2022-06-28 3:06PM EDT | 2022-07-08 | 0.81 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CPNG220715P00013500 | 2022-06-29 2:20PM EDT | 2022-07-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG220722P00013500 | 2022-06-27 11:33AM EDT | 2022-07-22 | 1.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CPNG220729P00013500 | 2022-06-14 3:02PM EDT | 2022-07-29 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
