Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220701C00011500 | 2022-06-24 1:16PM EDT | 2022-07-01 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPNG220708C00011500 | 2022-06-24 1:57PM EDT | 2022-07-08 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CPNG220715C00011500 | 2022-06-29 12:20PM EDT | 2022-07-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CPNG220722C00011500 | 2022-06-29 11:47AM EDT | 2022-07-22 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CPNG220729C00011500 | 2022-06-23 10:29AM EDT | 2022-07-29 | 1.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220701P00011500 | 2022-06-29 10:01AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CPNG220708P00011500 | 2022-06-27 12:24PM EDT | 2022-07-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CPNG220715P00011500 | 2022-06-29 3:37PM EDT | 2022-07-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CPNG220722P00011500 | 2022-06-27 3:12PM EDT | 2022-07-22 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CPNG220729P00011500 | 2022-06-29 11:41AM EDT | 2022-07-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |