Singapore markets open in 6 hours 35 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.00+0.61 (+3.72%)
As of 01:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240322C000115002024-02-07 12:27PM EST2024-03-222.904.657.150.00-11143.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240301P000115002024-02-21 3:00PM EST2024-03-010.060.000.020.00-444165.63%
CPNG240322P000115002024-02-27 12:31PM EST2024-03-220.180.000.18+0.10+125.00%1196.09%
CPNG240328P000115002024-02-23 11:39AM EST2024-03-280.070.000.070.00-9571.88%