Singapore markets close in 38 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.28 (+2.20%)
At close: 04:00PM EDT
12.95 -0.03 (-0.23%)
Pre-market: 04:06AM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000115002022-06-24 1:16PM EDT2022-07-011.530.000.000.00-300.00%
CPNG220708C000115002022-06-24 1:57PM EDT2022-07-081.610.000.000.00-100.00%
CPNG220715C000115002022-06-29 12:20PM EDT2022-07-151.880.000.000.00-700.00%
CPNG220722C000115002022-06-29 11:47AM EDT2022-07-221.900.000.000.00-200.00%
CPNG220729C000115002022-06-23 10:29AM EDT2022-07-291.460.000.000.00-7200.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000115002022-06-29 10:01AM EDT2022-07-010.030.000.000.00-1050.00%
CPNG220708P000115002022-06-27 12:24PM EDT2022-07-080.200.000.000.00-5025.00%
CPNG220715P000115002022-06-29 3:37PM EDT2022-07-150.240.000.000.00-21012.50%
CPNG220722P000115002022-06-27 3:12PM EDT2022-07-220.440.000.000.00-4012.50%
CPNG220729P000115002022-06-29 11:41AM EDT2022-07-290.450.000.000.00-1012.50%