Singapore markets close in 38 minutes
Straits Times Index
3,114.54 -20.33 (-0.65%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,893.33 -103.56 (-0.47%) FTSE 100
7,197.33 -114.99 (-1.57%) BTC-USD
19,362.99 -755.03 (-3.75%) CMC Crypto 200
415.81 -23.85 (-5.43%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701C00011500 | 2022-06-24 1:16PM EDT | 2022-07-01 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG220708C00011500 | 2022-06-24 1:57PM EDT | 2022-07-08 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG220715C00011500 | 2022-06-29 12:20PM EDT | 2022-07-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CPNG220722C00011500 | 2022-06-29 11:47AM EDT | 2022-07-22 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG220729C00011500 | 2022-06-23 10:29AM EDT | 2022-07-29 | 1.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701P00011500 | 2022-06-29 10:01AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG220708P00011500 | 2022-06-27 12:24PM EDT | 2022-07-08 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPNG220715P00011500 | 2022-06-29 3:37PM EDT | 2022-07-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CPNG220722P00011500 | 2022-06-27 3:12PM EDT | 2022-07-22 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CPNG220729P00011500 | 2022-06-29 11:41AM EDT | 2022-07-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
