Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,666.00 -437.53 (-0.68%) CMC Crypto 200
1,325.58 -70.95 (-5.08%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 8 | 74 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 133 |
| 11.75 | 0.00 | - | 8 | 55 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 39 |
| 12.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 4 |
| 12.68 | 0.00 | - | 1 | 11 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 2 |
| 13.64 | +1.04 | +8.25% | 2 | 116 | 2025-01-17 | 0.22 | 0.00 | - | 10 | 171 |
| 13.62 | 0.00 | - | 1 | 452 | 2025-12-19 | 0.40 | 0.00 | - | 1 | 8 |
| 14.00 | 0.00 | - | 5 | 604 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.