Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.51+0.32 (+1.98%)
At close: 04:00PM EST
16.61 +0.10 (+0.61%)
Pre-market: 04:46AM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217C000100002023-02-06 12:05PM EST2023-02-176.450.000.000.00-400.00%
CPNG230224C000100002023-01-23 3:47PM EST2023-02-246.760.000.000.00-1400.00%
CPNG230317C000100002023-02-01 11:57AM EST2023-03-176.720.000.000.00-100.00%
CPNG230519C000100002023-02-02 9:57AM EST2023-05-197.750.000.000.00-1000.00%
CPNG230818C000100002023-01-25 10:34AM EST2023-08-186.050.000.000.00--00.00%
CPNG240119C000100002023-01-24 3:35PM EST2024-01-197.550.000.000.00-100.00%
CPNG250117C000100002023-02-03 3:59PM EST2025-01-178.500.000.000.00-600.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217P000100002023-01-19 3:24PM EST2023-02-170.030.000.000.00-1050.00%
CPNG230303P000100002023-02-06 11:19AM EST2023-03-030.020.000.000.00-20050.00%
CPNG230317P000100002023-01-20 10:53AM EST2023-03-170.030.000.000.00-1050.00%
CPNG230519P000100002023-02-03 3:02PM EST2023-05-190.190.000.000.00-2025.00%
CPNG230818P000100002023-02-03 3:34PM EST2023-08-180.430.000.000.00-20012.50%
CPNG240119P000100002023-01-31 9:30AM EST2024-01-190.830.000.000.00-1012.50%
CPNG250117P000100002023-01-31 10:56AM EST2025-01-171.270.000.000.00-506.25%