Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,864.01 -705.62 (-1.09%) CMC Crypto 200
1,331.40 -65.14 (-4.66%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00010000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 12.55 | 12.95 | 13.65 | 0.00 | - | 8 | 74 | 245.70% |
| CPNG240621C00010000 | 2024-04-15 3:40PM EDT | 2024-06-21 | 11.75 | 13.05 | 13.85 | 0.00 | - | 8 | 55 | 168.16% |
| CPNG240719C00010000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 12.00 | 12.65 | 13.25 | 0.00 | - | 1 | 1 | 120.12% |
| CPNG240816C00010000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 12.68 | 12.45 | 13.70 | 0.00 | - | 1 | 11 | 85.55% |
| CPNG250117C00010000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 13.64 | 13.45 | 14.10 | +1.04 | +8.25% | 2 | 116 | 90.77% |
| CPNG251219C00010000 | 2024-04-18 3:43PM EDT | 2025-12-19 | 13.62 | 12.75 | 14.60 | 0.00 | - | 1 | 452 | 57.86% |
| CPNG260116C00010000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 14.25 | 13.15 | 14.35 | +0.25 | +1.79% | 15 | 604 | 58.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00010000 | 2024-03-15 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.28 | 0.00 | - | 1 | 133 | 201.56% |
| CPNG240621P00010000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.15 | 0.00 | - | 4 | 39 | 111.72% |
| CPNG240719P00010000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.30 | 0.00 | - | 1 | 4 | 104.49% |
| CPNG240816P00010000 | 2024-03-08 10:49AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.36 | 0.00 | - | 2 | 8 | 94.53% |
| CPNG241115P00010000 | 2024-04-10 3:49PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.64 | 0.00 | - | 1 | 2 | 79.49% |
| CPNG250117P00010000 | 2024-04-01 3:09PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.44 | 0.00 | - | 10 | 171 | 65.14% |
| CPNG251219P00010000 | 2024-04-12 12:36PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.76 | 0.00 | - | 1 | 8 | 59.03% |
| CPNG260116P00010000 | 2024-04-25 2:12PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.78 | 0.00 | - | 1 | 19 | 50.54% |
© 2024 Yahoo. All rights reserved.