Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,974.78 +110.59 (+0.48%) CMC Crypto 200
527.93 +2.80 (+0.53%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:10.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217C00010000 | 2023-02-06 12:05PM EST | 2023-02-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG230224C00010000 | 2023-01-23 3:47PM EST | 2023-02-24 | 6.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPNG230317C00010000 | 2023-02-01 11:57AM EST | 2023-03-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG230519C00010000 | 2023-02-02 9:57AM EST | 2023-05-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG230818C00010000 | 2023-01-25 10:34AM EST | 2023-08-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240119C00010000 | 2023-01-24 3:35PM EST | 2024-01-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG250117C00010000 | 2023-02-03 3:59PM EST | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217P00010000 | 2023-01-19 3:24PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG230303P00010000 | 2023-02-06 11:19AM EST | 2023-03-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CPNG230317P00010000 | 2023-01-20 10:53AM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG230519P00010000 | 2023-02-03 3:02PM EST | 2023-05-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG230818P00010000 | 2023-02-03 3:34PM EST | 2023-08-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPNG240119P00010000 | 2023-01-31 9:30AM EST | 2024-01-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPNG250117P00010000 | 2023-01-31 10:56AM EST | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
