Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,999.38 +370.90 (+0.99%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,294.46 -18.34 (-0.03%) CMC Crypto 200
1,388.64 +6.07 (+0.44%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-04-26 | 2.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 2024-05-03 | 3.03 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 57 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.48 | 0.00 | - | 398 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 75 | 0 | 2024-05-31 | 3.20 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 51 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 188 | 0 | 2024-07-19 | 3.18 | 0.00 | - | 105 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 26 | 0 | 2024-11-15 | 6.70 | 0.00 | - | 36 | 0 |
| 2.78 | 0.00 | - | 27 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 117 | 0 | 2025-12-19 | 5.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.37 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.