Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,268.99 -31.05 (-0.94%) Nikkei
38,215.44 -619.66 (-1.60%) Hang Seng
18,416.11 -63.26 (-0.34%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,735.79 -611.04 (-0.96%) CMC Crypto 200
1,296.33 -68.80 (-5.04%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 1,268 | 0 | 2024-05-10 | 1.04 | 0.00 | - | 412 | 0 |
| 0.82 | 0.00 | - | 273 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 26 | 0 |
| 0.84 | 0.00 | - | 40 | 0 | 2024-05-24 | 1.49 | 0.00 | - | 13 | 0 |
| 0.90 | 0.00 | - | 61 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.26 | 0.00 | - | 8 | 0 | 2024-06-07 | 2.14 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 1,373 | 0 | 2024-06-21 | 1.53 | 0.00 | - | 556 | 0 |
| 2.14 | 0.00 | - | 59 | 0 | 2024-08-16 | 2.18 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.76 | 0.00 | - | 85 | 0 |
© 2024 Yahoo. All rights reserved.