Singapore markets open in 4 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,989.14 -330.35 (-0.52%) CMC Crypto 200
1,307.89 -57.23 (-4.19%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 414 | 1,385 | 2024-05-10 | 0.54 | -0.26 | -32.50% | 1,205 | 971 |
| 1.27 | -0.02 | -1.55% | 295 | 2,843 | 2024-05-17 | 0.64 | -0.25 | -28.09% | 1,417 | 532 |
| 1.42 | +0.07 | +5.19% | 59 | 505 | 2024-05-24 | 0.79 | -0.10 | -11.24% | 18 | 110 |
| 1.50 | +0.15 | +11.11% | 15 | 186 | 2024-05-31 | 0.83 | -0.17 | -17.00% | 2 | 41 |
| 1.56 | +0.05 | +3.31% | 18 | 19 | 2024-06-07 | 1.05 | 0.00 | - | 19 | 26 |
| 1.95 | +0.55 | +39.29% | 1 | 15 | 2024-06-14 | - | - | - | - | - |
| 2.10 | +0.18 | +9.37% | 50 | 2,154 | 2024-07-19 | 1.32 | -0.11 | -7.69% | 46 | 4,388 |
| 3.40 | 0.00 | - | 14 | 448 | 2024-11-15 | 2.30 | -0.52 | -18.44% | 5 | 113 |
© 2024 Yahoo. All rights reserved.