Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,030.96 -1,279.96 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | +0.03 | +1.02% | 4 | 566 | 2024-05-03 | 0.02 | 0.00 | - | 5 | 152 |
| 2.46 | 0.00 | - | 1 | 62 | 2024-05-10 | 0.15 | -0.07 | -31.82% | 4 | 39 |
| 3.19 | +0.25 | +8.50% | 1,726 | 18,365 | 2024-05-17 | 0.29 | +0.10 | +52.63% | 2 | 1,592 |
| 2.88 | 0.00 | - | 8 | 88 | 2024-05-24 | 0.22 | -0.12 | -35.29% | 11 | 145 |
| 3.20 | 0.00 | - | 50 | 55 | 2024-05-31 | 0.37 | 0.00 | - | 29 | 100 |
| 3.50 | -0.05 | -1.41% | 18 | 4,684 | 2024-06-21 | 0.39 | -0.14 | -26.42% | 8 | 1,171 |
| 3.74 | +0.19 | +5.35% | 21 | 1,519 | 2024-07-19 | 0.52 | -0.15 | -22.39% | 75 | 4,214 |
| 4.20 | +0.40 | +10.53% | 24 | 4,966 | 2024-08-16 | 0.99 | 0.00 | - | 25 | 4,304 |
| 4.90 | -0.05 | -1.01% | 4 | 97 | 2024-11-15 | 1.31 | -0.19 | -12.67% | 12 | 2,979 |
| 5.50 | +0.15 | +2.80% | 17 | 2,666 | 2025-01-17 | 1.58 | -0.07 | -4.24% | 1,002 | 3,510 |
| 7.44 | +0.74 | +11.04% | 10 | 658 | 2025-12-19 | 2.69 | 0.00 | - | 1 | 384 |
| 7.40 | +0.35 | +4.96% | 33 | 2,517 | 2026-01-16 | 2.58 | 0.00 | - | 5 | 526 |
© 2024 Yahoo. All rights reserved.