Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,799.29 -787.21 (-1.22%) CMC Crypto 200
1,331.33 -65.20 (-4.67%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:19.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +0.33 | +8.99% | 154 | 257 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 391 |
| 3.69 | 0.00 | - | 1 | 44 | 2024-05-03 | 0.01 | 0.00 | - | 22 | 136 |
| 4.23 | +1.02 | +31.78% | 1 | 34 | 2024-05-10 | 0.07 | -0.02 | -22.22% | 25 | 26 |
| 4.15 | +0.05 | +1.22% | 19 | 6,080 | 2024-05-17 | 0.08 | -0.09 | -52.94% | 59 | 2,309 |
| 4.40 | +0.64 | +17.02% | 5 | 8 | 2024-05-24 | 0.23 | 0.00 | - | - | 22 |
| 3.88 | 0.00 | - | - | 81 | 2024-05-31 | 0.13 | -0.05 | -27.78% | 10 | 12 |
| 4.46 | +0.11 | +2.53% | 17 | 1,926 | 2024-06-21 | 0.32 | 0.00 | - | 2 | 643 |
| 4.25 | 0.00 | - | 1 | 671 | 2024-07-19 | 0.45 | 0.00 | - | 20 | 593 |
| 4.86 | 0.00 | - | 24 | 1,789 | 2024-08-16 | 0.70 | 0.00 | - | 10 | 1,057 |
| 5.41 | 0.00 | - | 24 | 179 | 2024-11-15 | 2.21 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.