Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,451.22 +69.87 (+0.83%) Bitcoin USD
62,992.18 +1,914.80 (+3.14%) CMC Crypto 200
1,304.90 -53.11 (-3.91%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 15 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 0 |
| 6.08 | 0.00 | - | 200 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 16 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.