Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,291.59 +25.64 (+0.78%) Nikkei
38,172.97 +98.99 (+0.26%) Hang Seng
18,947.50 +409.69 (+2.21%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,699.91 +1,196.42 (+1.95%) CMC Crypto 200
1,349.85 +49.75 (+3.83%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 16 | 0 |
| 7.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 8 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 9 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 201 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.77 | 0.00 | - | 3 | 0 |
| 9.32 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.