Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,030.71 -1,234.41 (-1.92%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | +0.60 | +5.94% | 1 | 239 | 2024-05-17 | 0.08 | +0.02 | +33.33% | 20 | 9,516 |
| 10.15 | 0.00 | - | 1 | 458 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 8,374 |
| 10.19 | 0.00 | - | 9 | 1,468 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 233 |
| 10.41 | 0.00 | - | 1 | 1,077 | 2025-01-17 | 0.22 | -0.03 | -12.00% | 6 | 1,620 |
| 8.00 | 0.00 | - | 5 | 89 | 2025-12-19 | 0.97 | 0.00 | - | 3 | 122 |
| 12.50 | +0.65 | +5.49% | 14 | 258 | 2026-01-16 | 0.73 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.