Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,290.69 +24.74 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,942.47 +404.66 (+2.18%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,009.61 +1,477.08 (+2.40%) CMC Crypto 200
1,351.78 -6.23 (-0.46%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 133 |
| 13.00 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 11.75 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 39 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 4 |
| 12.68 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.17 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.09 | 0.00 | - | 2 | 0 |
| 13.62 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.40 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 9 | 0 | 2026-01-16 | 0.39 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.