Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.46+0.45 (+2.04%)
At close: 04:00PM EDT
22.54 +0.08 (+0.37%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:9.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240517C000090002024-02-20 10:51AM EDT2024-05-176.908.9511.000.00--20.00%
CPNG240719C000090002024-04-19 10:35AM EDT2024-07-1913.020.000.000.00-110.00%
CPNG240816C000090002024-02-07 10:40AM EDT2024-08-165.959.1010.050.00--30.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240621P000090002024-03-22 12:34PM EDT2024-06-210.050.000.280.00-11133.59%
CPNG240719P000090002024-04-12 10:37AM EDT2024-07-190.010.000.000.00-1650.00%
CPNG240816P000090002024-04-16 12:17PM EDT2024-08-160.070.000.000.00-11050.00%