Singapore markets open in 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,073.95 +1,372.15 (+2.38%) CMC Crypto 200
1,269.85 -0.89 (-0.07%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00009000 | 2024-02-20 10:51AM EDT | 2024-05-17 | 6.90 | 8.95 | 11.00 | 0.00 | - | - | 2 | 0.00% |
| CPNG240719C00009000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 13.02 | 13.55 | 15.20 | 0.00 | - | 1 | 1 | 188.09% |
| CPNG240816C00009000 | 2024-02-07 10:40AM EDT | 2024-08-16 | 5.95 | 9.10 | 10.05 | 0.00 | - | - | 3 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00009000 | 2024-03-22 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 146.48% |
| CPNG240719P00009000 | 2024-04-12 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 6 | 117.19% |
| CPNG240816P00009000 | 2024-04-16 12:17PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 101.95% |
© 2024 Yahoo. All rights reserved.