Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,269.29 -2,506.48 (-4.12%) CMC Crypto 200
1,273.26 -65.81 (-4.91%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00005000 | 2024-04-15 10:21AM EDT | 2024-05-17 | 16.30 | 17.15 | 17.30 | 0.00 | - | 1 | 2 | 281.25% |
| CPNG240621C00005000 | 2024-04-15 3:19PM EDT | 2024-06-21 | 16.90 | 16.05 | 18.30 | 0.00 | - | 9 | 10 | 393.75% |
| CPNG240816C00005000 | 2024-04-17 9:49AM EDT | 2024-08-16 | 17.50 | 16.05 | 17.35 | 0.00 | - | 1 | 5 | 157.42% |
| CPNG250117C00005000 | 2024-03-14 12:50PM EDT | 2025-01-17 | 13.69 | 14.80 | 16.60 | 0.00 | - | 1 | 33 | 0.00% |
| CPNG260116C00005000 | 2024-04-18 9:47AM EDT | 2026-01-16 | 17.82 | 17.55 | 18.85 | 0.00 | - | 7 | 101 | 109.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240816P00005000 | 2024-01-17 2:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.34 | 0.00 | - | - | 1 | 163.67% |
| CPNG250117P00005000 | 2024-02-06 11:16AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.32 | 0.00 | - | 5 | 31 | 103.91% |
| CPNG260116P00005000 | 2024-03-21 9:34AM EDT | 2026-01-16 | 0.10 | 0.07 | 0.40 | 0.00 | - | 1 | 233 | 72.85% |
© 2024 Yahoo. All rights reserved.