Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,508.53 +493.03 (+0.78%) CMC Crypto 200
1,351.49 -45.05 (-3.14%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00030000 | 2024-04-22 10:56AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.08 | 0.00 | - | 49 | 84 | 77.73% |
| CPNG240517C00030000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.04 | 0.09 | -0.01 | -9.09% | 9 | 175 | 65.63% |
| CPNG240524C00030000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 29 | 56.64% |
| CPNG240531C00030000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.08 | -0.08 | -57.14% | 10 | 68 | 51.17% |
| CPNG240621C00030000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.16 | 0.00 | - | 112 | 1,772 | 47.95% |
| CPNG240719C00030000 | 2024-04-26 3:37PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.27 | +0.03 | +14.29% | 308 | 116 | 44.53% |
| CPNG240816C00030000 | 2024-04-26 12:11PM EDT | 2024-08-16 | 0.45 | 0.41 | 0.48 | +0.03 | +7.14% | 109 | 1,921 | 45.75% |
| CPNG241115C00030000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 1.00 | 0.94 | 1.05 | +0.10 | +11.11% | 172 | 2,425 | 45.24% |
| CPNG250117C00030000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 1.29 | 1.27 | 1.37 | -0.06 | -4.44% | 148 | 2,108 | 44.36% |
| CPNG251219C00030000 | 2024-04-25 2:19PM EDT | 2025-12-19 | 3.15 | 2.64 | 3.20 | 0.00 | - | 20 | 513 | 45.97% |
| CPNG260116C00030000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 3.22 | 3.15 | 3.35 | +0.07 | +2.22% | 1,034 | 893 | 46.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00030000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 7.35 | 6.40 | 9.00 | 0.00 | - | 10 | 20 | 116.80% |
| CPNG240621P00030000 | 2023-11-06 11:57AM EDT | 2024-06-21 | 13.30 | 14.70 | 14.80 | 0.00 | - | - | 0 | 279.25% |
| CPNG240816P00030000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 6.90 | 6.20 | 7.30 | -0.55 | -7.38% | 164 | 391 | 36.13% |
| CPNG241115P00030000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 7.65 | 7.40 | 7.55 | 0.00 | - | 62 | 69 | 33.50% |
| CPNG250117P00030000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 7.70 | 7.50 | 7.70 | 0.00 | - | 22 | 22 | 32.13% |
| CPNG251219P00030000 | 2023-11-06 4:16PM EDT | 2025-12-19 | 13.40 | 12.90 | 16.50 | 0.00 | - | 4 | 0 | 84.06% |
| CPNG260116P00030000 | 2024-04-23 11:23AM EDT | 2026-01-16 | 8.70 | 8.30 | 8.50 | 0.00 | - | 6 | 6 | 29.21% |
© 2024 Yahoo. All rights reserved.