Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,304.61 +1.42 (+0.04%) Nikkei
38,631.99 +395.92 (+1.04%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.71 -742.62 (-1.15%) CMC Crypto 200
1,366.41 +53.78 (+4.10%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00029000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.15 | -0.14 | -77.78% | 27 | 44 | 133.59% |
| CPNG240517C00029000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.14 | -0.01 | -14.29% | 9 | 32 | 80.86% |
| CPNG240621C00029000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | 0.00 | - | 16 | 12 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240621P00029000 | 2024-04-29 10:13AM EDT | 2024-06-21 | 6.20 | 5.10 | 5.80 | 0.00 | - | - | 283 | 43.16% |
© 2024 Yahoo. All rights reserved.