Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,307.29 +10.40 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,472.09 +264.96 (+1.46%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,361.28 +1,815.78 (+3.16%) CMC Crypto 200
1,294.90 +17.93 (+1.40%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00028000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CPNG240517C00028000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CPNG240621C00028000 | 2024-05-02 2:09PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPNG240816C00028000 | 2024-05-02 3:24PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00028000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPNG240517P00028000 | 2024-04-26 10:05AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CPNG240816P00028000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.