Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,656.81 -1,418.29 (-2.21%) CMC Crypto 200
1,316.95 -79.59 (-5.70%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG250117C00027500 | 2024-04-26 11:13AM EDT | 2025-01-17 | 1.96 | 1.83 | 1.92 | +0.21 | +12.00% | 15 | 4,164 | 44.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00027500 | 2024-04-23 10:24AM EDT | 2024-05-10 | 5.00 | 4.55 | 4.70 | 0.00 | - | 40 | 17 | 51.56% |
| CPNG250117P00027500 | 2023-12-29 3:18PM EDT | 2025-01-17 | 11.20 | 11.90 | 13.95 | 0.00 | - | 5 | 0 | 128.49% |
© 2024 Yahoo. All rights reserved.