Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,815.76 +2,417.57 (+4.21%) CMC Crypto 200
1,285.26 +14.52 (+1.14%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00027000 | 2024-05-02 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 52 | 168.75% |
| CPNG240510C00027000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.11 | -0.02 | -18.18% | 1 | 194 | 82.42% |
| CPNG240517C00027000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.15 | 0.09 | 0.13 | 0.00 | - | 5 | 512 | 63.28% |
| CPNG240531C00027000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 0.26 | 0.13 | 0.36 | 0.00 | - | 8 | 8 | 56.45% |
| CPNG240621C00027000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.28 | 0.23 | 0.29 | -0.02 | -6.67% | 5 | 1,517 | 45.31% |
| CPNG240816C00027000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.81 | 0.00 | - | 663 | 1,030 | 45.80% |
| CPNG241115C00027000 | 2024-05-02 11:33AM EDT | 2024-11-15 | 1.46 | 1.25 | 1.47 | -0.09 | -5.81% | 22 | 1,305 | 44.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00027000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 5.05 | 4.45 | 5.85 | 0.00 | - | 1 | 1 | 429.30% |
| CPNG240517P00027000 | 2024-05-01 1:06PM EDT | 2024-05-17 | 4.57 | 4.50 | 4.65 | 0.00 | - | 40 | 46 | 57.81% |
| CPNG240621P00027000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 4.17 | 4.20 | 5.00 | 0.00 | - | 331 | 333 | 54.79% |
| CPNG240816P00027000 | 2024-05-01 10:10AM EDT | 2024-08-16 | 5.20 | 4.90 | 6.20 | 0.00 | - | 360 | 842 | 51.61% |
© 2024 Yahoo. All rights reserved.