Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,244.40 +170.42 (+0.45%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,852.67 +1,138.74 (+1.85%) CMC Crypto 200
1,352.24 +52.14 (+4.01%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00026500 | 2024-05-09 12:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 605 | 150.00% |
| CPNG240517C00026500 | 2024-05-08 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 292 | 95.31% |
| CPNG240524C00026500 | 2024-04-25 10:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 2 | 91.80% |
| CPNG240531C00026500 | 2024-05-07 11:47AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.06 | 0.00 | - | 8 | 6 | 46.48% |
| CPNG240607C00026500 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.06 | 0.03 | 0.07 | 0.00 | - | 30 | 46 | 41.80% |
| CPNG240614C00026500 | 2024-05-08 1:50PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.07 | 0.00 | - | 201 | 101 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00026500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 4.65 | 4.00 | 4.55 | 0.00 | - | 2 | 1 | 217.97% |
| CPNG240517P00026500 | 2024-05-08 1:35PM EDT | 2024-05-17 | 4.95 | 3.55 | 4.55 | +4.95 | - | - | 0 | 77.34% |
© 2024 Yahoo. All rights reserved.