Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.46 +29.67 (+0.58%) Dow
38,824.41 +148.73 (+0.38%) Nasdaq
16,254.15 +97.82 (+0.61%) Bitcoin USD
63,933.02 -236.85 (-0.37%) CMC Crypto 200
1,368.88 +56.25 (+4.28%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00025000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 88 | 322 | 25.00% |
| CPNG240517C00025000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 167 | 7,481 | 12.50% |
| CPNG240524C00025000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
| CPNG240531C00025000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 6.25% |
| CPNG240607C00025000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 808 | 6.25% |
| CPNG240614C00025000 | 2024-05-02 12:09PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CPNG240621C00025000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 104 | 2,237 | 6.25% |
| CPNG240719C00025000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 937 | 8,322 | 6.25% |
| CPNG240816C00025000 | 2024-05-02 3:14PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 823 | 5,859 | 3.13% |
| CPNG241115C00025000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 516 | 2,917 | 3.13% |
| CPNG250117C00025000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 19 | 10,940 | 3.13% |
| CPNG251219C00025000 | 2024-05-01 10:06AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 1.56% |
| CPNG260116C00025000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4,314 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00025000 | 2024-05-03 3:17PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| CPNG240517P00025000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CPNG240531P00025000 | 2024-04-29 1:12PM EDT | 2024-05-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CPNG240621P00025000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 0.00% |
| CPNG240719P00025000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,299 | 0.00% |
| CPNG240816P00025000 | 2024-05-02 10:46AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CPNG241115P00025000 | 2024-05-03 10:06AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| CPNG250117P00025000 | 2024-05-03 3:58PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 0.00% |
| CPNG251219P00025000 | 2024-04-30 11:12AM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CPNG260116P00025000 | 2024-04-23 11:25AM EDT | 2026-01-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.