Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,190.32 -1,108.58 (-1.72%) CMC Crypto 200
1,312.97 -83.56 (-5.99%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00024000 | 2024-04-26 2:25PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 267 | 450 | 35.94% |
| CPNG240510C00024000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.64 | -0.02 | -2.99% | 185 | 340 | 58.89% |
| CPNG240517C00024000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.73 | -0.01 | -1.33% | 441 | 2,870 | 52.64% |
| CPNG240524C00024000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.80 | 0.76 | 0.82 | +0.20 | +33.33% | 21 | 108 | 49.90% |
| CPNG240531C00024000 | 2024-04-26 1:55PM EDT | 2024-05-31 | 0.92 | 0.82 | 1.30 | +0.12 | +15.00% | 816 | 861 | 53.37% |
| CPNG240621C00024000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.10 | 1.06 | 1.12 | -0.05 | -4.35% | 361 | 2,479 | 43.90% |
| CPNG240816C00024000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 1.90 | 1.87 | 1.91 | -0.04 | -2.06% | 263 | 498 | 46.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00024000 | 2024-04-26 12:04PM EDT | 2024-05-03 | 1.18 | 1.14 | 1.49 | -0.81 | -40.70% | 12 | 0 | 64.45% |
| CPNG240517P00024000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 1.70 | 1.72 | 1.76 | -0.19 | -10.05% | 1 | 818 | 50.49% |
| CPNG240621P00024000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 2.01 | 2.00 | 2.04 | -0.05 | -2.43% | 242 | 241 | 39.06% |
| CPNG240816P00024000 | 2024-04-26 12:10PM EDT | 2024-08-16 | 2.60 | 2.59 | 2.79 | -0.16 | -5.80% | 22 | 217 | 42.60% |
| CPNG241115P00024000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 3.35 | 3.10 | 3.20 | 0.00 | - | 1 | 299 | 37.67% |
© 2024 Yahoo. All rights reserved.