Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,821.91 +1,021.07 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00023500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.76 | 0.75 | 0.78 | +0.19 | +33.33% | 122 | 2,029 | 77.54% |
| CPNG240517C00023500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.86 | 0.82 | 0.85 | +0.20 | +30.30% | 71 | 807 | 58.79% |
| CPNG240524C00023500 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.90 | 0.89 | 0.94 | +0.15 | +20.00% | 333 | 713 | 51.66% |
| CPNG240531C00023500 | 2024-05-03 11:59AM EDT | 2024-05-31 | 0.90 | 0.97 | 1.73 | -0.44 | -32.84% | 4 | 5 | 61.87% |
| CPNG240607C00023500 | 2024-04-29 2:49PM EDT | 2024-06-07 | 1.15 | 1.02 | 1.65 | 0.00 | - | 1 | 2 | 54.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510P00023500 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.27 | 1.22 | 1.26 | -0.19 | -13.01% | 45 | 296 | 75.59% |
| CPNG240517P00023500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 1.34 | 1.28 | 1.32 | -0.33 | -19.76% | 24 | 478 | 56.74% |
| CPNG240524P00023500 | 2024-05-03 2:47PM EDT | 2024-05-24 | 1.39 | 1.33 | 1.37 | -0.31 | -18.24% | 14 | 123 | 49.61% |
© 2024 Yahoo. All rights reserved.