Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,280.01 -7.74 (-0.24%) Nikkei
37,637.81 +9.33 (+0.02%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,099.29 -345.18 (-0.54%) CMC Crypto 200
1,382.70 +0.12 (+0.01%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00023000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.22 | 0.20 | 0.22 | +0.04 | +22.22% | 369 | 3,900 | 42.58% |
| CPNG240503C00023000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.52 | 0.50 | 0.52 | +0.07 | +15.56% | 5,522 | 11,009 | 37.11% |
| CPNG240510C00023000 | 2024-04-25 3:52PM EDT | 2024-05-10 | 1.09 | 1.05 | 1.33 | +0.10 | +10.10% | 354 | 949 | 63.18% |
| CPNG240524C00023000 | 2024-04-24 9:42AM EDT | 2024-05-24 | 1.30 | 1.26 | 1.35 | +0.20 | +18.18% | 1 | 493 | 51.66% |
| CPNG240531C00023000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 1.32 | 1.23 | 1.85 | +0.07 | +5.60% | 11 | 171 | 52.93% |
| CPNG240719C00023000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 1.92 | 1.91 | 1.97 | +0.18 | +10.34% | 124 | 1,746 | 44.19% |
| CPNG241115C00023000 | 2024-04-25 1:14PM EDT | 2024-11-15 | 3.05 | 3.20 | 3.30 | +0.22 | +7.77% | 10 | 449 | 48.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00023000 | 2024-04-25 12:06PM EDT | 2024-04-26 | 0.50 | 0.17 | 0.20 | -0.03 | -5.66% | 9 | 1,107 | 44.53% |
| CPNG240503P00023000 | 2024-04-25 3:02PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.50 | -0.14 | -21.87% | 39 | 116 | 37.89% |
| CPNG240510P00023000 | 2024-04-25 3:45PM EDT | 2024-05-10 | 1.04 | 1.00 | 1.05 | -0.12 | -10.34% | 2 | 35 | 55.86% |
| CPNG240531P00023000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 1.54 | 0.91 | 1.87 | 0.00 | - | - | 10 | 65.48% |
| CPNG240719P00023000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 2.05 | 1.61 | 1.66 | +0.25 | +13.89% | 106 | 4,259 | 37.84% |
| CPNG241115P00023000 | 2024-04-15 10:18AM EDT | 2024-11-15 | 3.20 | 2.43 | 3.30 | 0.00 | - | 120 | 113 | 48.58% |
© 2024 Yahoo. All rights reserved.