Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,090.20 -2,885.03 (-4.58%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00022000 | 2024-04-30 12:37PM EDT | 2024-05-03 | 0.75 | 0.62 | 0.80 | -0.40 | -34.78% | 16 | 1,515 | 55.08% |
| CPNG240510C00022000 | 2024-04-29 12:00PM EDT | 2024-05-10 | 1.59 | 1.28 | 1.35 | 0.00 | - | 16 | 1,135 | 67.97% |
| CPNG240517C00022000 | 2024-04-30 2:38PM EDT | 2024-05-17 | 1.40 | 1.38 | 1.43 | -0.11 | -7.28% | 100 | 179 | 57.72% |
| CPNG240524C00022000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 1.81 | 1.43 | 1.67 | 0.00 | - | 1 | 61 | 55.37% |
| CPNG240531C00022000 | 2024-04-30 2:40PM EDT | 2024-05-31 | 1.55 | 1.30 | 1.62 | -0.47 | -23.27% | 4 | 20 | 51.61% |
| CPNG240719C00022000 | 2024-04-30 11:12AM EDT | 2024-07-19 | 2.28 | 2.06 | 2.14 | +0.05 | +2.24% | 18 | 720 | 45.02% |
| CPNG241115C00022000 | 2024-04-30 12:56PM EDT | 2024-11-15 | 3.50 | 3.30 | 3.40 | -0.45 | -11.39% | 4 | 176 | 48.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00022000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.16 | +0.07 | +77.78% | 198 | 624 | 38.28% |
| CPNG240510P00022000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.78 | 0.77 | 0.81 | +0.10 | +14.71% | 156 | 273 | 66.21% |
| CPNG240517P00022000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.82 | 0.84 | 0.88 | +0.08 | +10.81% | 12 | 1,403 | 55.47% |
| CPNG240524P00022000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.88 | 0.87 | 1.96 | +0.13 | +17.33% | 18 | 16 | 71.29% |
| CPNG240531P00022000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 0.92 | 0.93 | 1.16 | +0.07 | +8.24% | 3 | 173 | 53.17% |
| CPNG240719P00022000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 1.33 | 1.34 | 1.38 | +0.15 | +12.71% | 93 | 527 | 38.77% |
| CPNG241115P00022000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 2.05 | 2.04 | 2.35 | -0.11 | -5.09% | 5 | 46 | 39.60% |
© 2024 Yahoo. All rights reserved.