Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,549.20 +3,216.37 (+5.42%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00021500 | 2024-05-03 2:33PM EDT | 2024-05-03 | 1.45 | 1.33 | 2.20 | +0.50 | +52.63% | 8 | 39 | 172.66% |
| CPNG240510C00021500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.84 | 1.85 | 2.05 | +0.31 | +20.26% | 70 | 479 | 78.52% |
| CPNG240517C00021500 | 2024-05-02 10:02AM EDT | 2024-05-17 | 1.42 | 1.94 | 2.07 | 0.00 | - | 1 | 496 | 60.94% |
| CPNG240524C00021500 | 2024-05-03 1:39PM EDT | 2024-05-24 | 1.95 | 1.87 | 2.45 | +0.21 | +12.07% | 1 | 90 | 58.40% |
| CPNG240531C00021500 | 2024-05-01 11:51AM EDT | 2024-05-31 | 2.06 | 1.67 | 2.64 | 0.00 | - | 45 | 77 | 50.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00021500 | 2024-05-03 10:01AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.95 | -0.01 | -50.00% | 2 | 467 | 228.52% |
| CPNG240510P00021500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.56 | -0.14 | -26.92% | 18 | 477 | 79.49% |
| CPNG240517P00021500 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.61 | 0.39 | 0.44 | 0.00 | - | 2 | 269 | 55.08% |
| CPNG240524P00021500 | 2024-04-22 11:02AM EDT | 2024-05-24 | 0.96 | 0.46 | 0.49 | 0.00 | - | 5 | 19 | 49.51% |
| CPNG240531P00021500 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.78 | 0.52 | 0.57 | 0.00 | - | 1 | 35 | 46.83% |
© 2024 Yahoo. All rights reserved.