Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,030.88 -4.81 (-0.10%) Dow
37,964.93 +149.01 (+0.39%) Nasdaq
15,646.71 -11.11 (-0.07%) Bitcoin USD
57,427.99 -2,943.47 (-4.88%) CMC Crypto 200
1,194.31 -144.76 (-10.82%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503C00019500 | 2024-04-30 12:41PM EDT | 2024-05-03 | 3.18 | 2.91 | 2.97 | 0.00 | - | 2 | 140 | 75.00% |
| CPNG240510C00019500 | 2024-04-30 12:41PM EDT | 2024-05-10 | 3.31 | 3.05 | 3.15 | 0.00 | - | 1 | 33 | 75.20% |
| CPNG240517C00019500 | 2024-04-26 9:57AM EDT | 2024-05-17 | 3.83 | 3.10 | 3.20 | 0.00 | - | 4 | 4 | 62.70% |
| CPNG240524C00019500 | 2024-04-25 1:51PM EDT | 2024-05-24 | 3.50 | 3.15 | 3.25 | 0.00 | - | 3 | 8 | 56.64% |
| CPNG240531C00019500 | 2024-04-24 12:37PM EDT | 2024-05-31 | 3.43 | 3.20 | 3.30 | 0.00 | - | - | 1 | 52.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00019500 | 2024-04-30 10:11AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 24 | 182.03% |
| CPNG240510P00019500 | 2024-04-30 2:38PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | 0.00 | - | 2 | 26 | 70.31% |
| CPNG240517P00019500 | 2024-04-29 3:10PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.20 | 0.00 | - | 26 | 6 | 58.79% |
| CPNG240524P00019500 | 2024-04-30 2:50PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.22 | 0.00 | - | 57 | 18 | 51.95% |
| CPNG240531P00019500 | 2024-04-29 11:51AM EDT | 2024-05-31 | 0.21 | 0.22 | 0.26 | 0.00 | - | 8 | 18 | 49.12% |
| CPNG240607P00019500 | 2024-04-26 1:57PM EDT | 2024-06-07 | 0.23 | 0.27 | 0.29 | 0.00 | - | 10 | 10 | 46.19% |
© 2024 Yahoo. All rights reserved.