Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.46+0.45 (+2.04%)
At close: 04:00PM EDT
22.65 +0.19 (+0.85%)
Pre-market: 07:27AM EDT
In the money
Show:ListStraddle
Strike:19.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240426C000195002024-04-19 3:50PM EDT2024-04-262.650.000.000.00-45180.00%
CPNG240503C000195002024-04-22 1:57PM EDT2024-05-032.860.000.000.00-51420.00%
CPNG240510C000195002024-04-12 1:52PM EDT2024-05-102.590.000.000.00-220.00%
CPNG240524C000195002024-04-12 9:44AM EDT2024-05-242.100.000.000.00-550.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240426P000195002024-04-17 12:31PM EDT2024-04-260.030.000.000.00-606425.00%
CPNG240510P000195002024-04-19 3:19PM EDT2024-05-100.200.000.000.00-414512.50%
CPNG240524P000195002024-04-18 10:54AM EDT2024-05-240.300.000.000.00--612.50%
CPNG240531P000195002024-04-19 11:47AM EDT2024-05-310.350.000.000.00-11212.50%