Singapore markets close in 1 minute
Straits Times Index
3,275.82 -11.93 (-0.36%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.97 +28.11 (+0.35%) Bitcoin USD
64,366.18 +503.09 (+0.79%) CMC Crypto 200
1,389.78 -6.76 (-0.48%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00019000 | 2024-04-25 12:57PM EDT | 2024-04-26 | 3.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240503C00019000 | 2024-04-25 12:57PM EDT | 2024-05-03 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240510C00019000 | 2024-04-25 9:39AM EDT | 2024-05-10 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240517C00019000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CPNG240524C00019000 | 2024-04-17 12:47PM EDT | 2024-05-24 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240531C00019000 | 2024-04-17 9:48AM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG240621C00019000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG240719C00019000 | 2024-04-25 11:58AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG240816C00019000 | 2024-04-25 3:12PM EDT | 2024-08-16 | 4.86 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CPNG241115C00019000 | 2024-04-23 2:53PM EDT | 2024-11-15 | 5.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426P00019000 | 2024-04-25 10:26AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPNG240503P00019000 | 2024-04-25 11:17AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CPNG240510P00019000 | 2024-04-23 11:59AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CPNG240517P00019000 | 2024-04-25 10:21AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPNG240524P00019000 | 2024-04-18 10:19AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CPNG240531P00019000 | 2024-04-24 10:40AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CPNG240621P00019000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPNG240719P00019000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPNG240816P00019000 | 2024-04-25 10:52AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPNG241115P00019000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.